FomoWell Historical Data

WELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0145
-0.73%
$ 3.07 million $ 65
Nov 10, 11 PM $ 0.0147
+0.32%
$ 3.11 million $ 65
Nov 10, 10 PM $ 0.0147
+1.19%
$ 3.1 million $ 63
Nov 10, 9 PM $ 0.0145
-3.31%
$ 3.07 million $ 62
Nov 10, 8 PM $ 0.015
+1.18%
$ 3.17 million $ 63
Nov 10, 7 PM $ 0.0148
+1.88%
$ 3.14 million $ 62
Nov 10, 6 PM $ 0.0145
-0.37%
$ 3.06 million $ 61
Nov 10, 5 PM $ 0.0145
-0.54%
$ 3.08 million $ 61
Nov 10, 4 PM $ 0.0146
+0.88%
$ 3.09 million $ 62
Nov 10, 3 PM $ 0.0145
-0.89%
$ 3.07 million $ 8
Nov 10, 2 PM $ 0.0146
-1.29%
$ 3.09 million $ 9
Nov 10, 1 PM $ 0.015
-1.12%
$ 3.17 million $ 9
Nov 10, 12 PM $ 0.0153
+0.42%
$ 3.24 million $ 11
Nov 10, 11 AM $ 0.0152
+0.54%
$ 3.23 million $ 15
Nov 10, 10 AM $ 0.0151
-1.45%
$ 3.2 million $ 14
Nov 10, 9 AM $ 0.0154
-1.09%
$ 3.25 million $ 18
Nov 10, 8 AM $ 0.0155
-0.09%
$ 3.28 million $ 19
Nov 10, 7 AM $ 0.0156
+2.88%
$ 3.29 million $ 19
Nov 10, 6 AM $ 0.0151
-0.87%
$ 3.19 million $ 19
Nov 10, 5 AM $ 0.0152
+0.36%
$ 3.22 million $ 19
Nov 10, 4 AM $ 0.015
-4.58%
$ 3.18 million $ 15
Nov 10, 3 AM $ 0.0157
+1.15%
$ 3.33 million $ 16
Nov 10, 2 AM $ 0.0156
-1.29%
$ 3.31 million $ 23
Nov 10, 1 AM $ 0.0159
-1.31%
$ 3.36 million $ 33
Nov 10, 12 AM $ 0.016
-1.15%
$ 3.39 million $ 34
Nov 9, 11 PM $ 0.0161
-2.05%
$ 3.41 million $ 38
Nov 9, 10 PM $ 0.0164
-0.27%
$ 3.45 million $ 73
Nov 9, 9 PM $ 0.0165
-1.06%
$ 3.49 million $ 73
Nov 9, 8 PM $ 0.0167
-2.20%
$ 3.53 million $ 75
Nov 9, 7 PM $ 0.0172
+1.76%
$ 3.65 million $ 77
Nov 9, 6 PM $ 0.0168
+3.38%
$ 3.56 million $ 77
Nov 9, 5 PM $ 0.0163
+1.02%
$ 3.46 million $ 74
Nov 9, 4 PM $ 0.0162
-1.44%
$ 3.43 million $ 89
Nov 9, 3 PM $ 0.0163
+3.61%
$ 3.46 million $ 402
Nov 9, 2 PM $ 0.016
+2.22%
$ 3.38 million $ 386
Nov 9, 1 PM $ 0.0157
+2.90%
$ 3.32 million $ 382
Nov 9, 12 PM $ 0.0152
-0.10%
$ 3.22 million $ 369
Nov 9, 11 AM $ 0.0153
-0.25%
$ 3.23 million $ 376
Nov 9, 10 AM $ 0.0152
-2.63%
$ 3.21 million $ 434
Nov 9, 9 AM $ 0.0157
-5.98%
$ 3.32 million $ 438
Nov 9, 8 AM $ 0.0168
-1.15%
$ 3.56 million $ 487
Nov 9, 7 AM $ 0.0171
+1.65%
$ 3.62 million $ 498
Nov 9, 6 AM $ 0.0168
+0.35%
$ 3.56 million $ 490
Nov 9, 5 AM $ 0.0168
-0.76%
$ 3.56 million $ 492
Nov 9, 4 AM $ 0.0168
+2.95%
$ 3.56 million $ 1,103
Nov 9, 3 AM $ 0.0164
-4.29%
$ 3.48 million $ 1,064
Nov 9, 2 AM $ 0.0174
-10.13%
$ 3.69 million $ 1,115
Nov 9, 1 AM $ 0.0195
+0.41%
$ 4.13 million $ 1,606
Nov 9, 12 AM $ 0.0195
-0.36%
$ 4.12 million $ 1,625
Nov 8, 11 PM $ 0.0196
+0.98%
$ 4.15 million $ 1,636