Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.0113
-0.22%
$2.41 million $200
Apr 18, 10 PM $0.0113
-0.05%
$2.42 million $200
Apr 18, 9 PM $0.0113
+0.61%
$2.42 million $202
Apr 18, 8 PM $0.0113
-0.27%
$2.41 million $271
Apr 18, 7 PM $0.0113
+0.20%
$2.41 million $258
Apr 18, 6 PM $0.0113
-1.13%
$2.41 million $246
Apr 18, 5 PM $0.0114
-0.34%
$2.44 million $423
Apr 18, 4 PM $0.0115
-0.24%
$2.45 million $637
Apr 18, 3 PM $0.0115
-0.22%
$2.45 million $636
Apr 18, 2 PM $0.0115
+0.45%
$2.46 million $763
Apr 18, 1 PM $0.0114
-0.72%
$2.44 million $758
Apr 18, 12 PM $0.0115
+0.14%
$2.46 million $750
Apr 18, 11 AM $0.0115
-1.00%
$2.45 million $749
Apr 18, 10 AM $0.0116
-0.72%
$2.48 million $755
Apr 18, 9 AM $0.0117
-0.67%
$2.5 million $762
Apr 18, 8 AM $0.0118
-1.49%
$2.52 million $763
Apr 18, 7 AM $0.012
+0.41%
$2.56 million $774
Apr 18, 6 AM $0.0119
+0.62%
$2.55 million $771
Apr 18, 5 AM $0.0118
+0.49%
$2.53 million $740
Apr 18, 4 AM $0.0118
+0.12%
$2.51 million $736
Apr 18, 3 AM $0.0118
-0.18%
$2.52 million $735
Apr 18, 2 AM $0.0118
-0.18%
$2.52 million $739
Apr 18, 1 AM $0.0118
+0.16%
$2.53 million $741
Apr 18, 12 AM $0.0118
-0.37%
$2.52 million $739
Apr 17, 11 PM $0.0118
-1.04%
$2.53 million $743
Apr 17, 10 PM $0.012
+0.32%
$2.55 million $751
Apr 17, 9 PM $0.0119
+0.04%
$2.55 million $748
Apr 17, 8 PM $0.0119
-0.85%
$2.54 million $673
Apr 17, 7 PM $0.012
+0.00%
$2.56 million $676
Apr 17, 6 PM $0.012
+0.21%
$2.56 million $671
Apr 17, 5 PM $0.012
-2.72%
$2.56 million $554
Apr 17, 4 PM $0.0123
+0.76%
$2.63 million $163
Apr 17, 3 PM $0.0122
-2.85%
$2.61 million $162
Apr 17, 2 PM $0.0126
+0.88%
$2.69 million $31
Apr 17, 1 PM $0.0124
+0.86%
$2.66 million $30
Apr 17, 12 PM $0.0123
+0.08%
$2.63 million $4
Apr 17, 11 AM $0.0123
+1.25%
$2.63 million $4
Apr 17, 10 AM $0.0122
-0.37%
$2.6 million $4
Apr 17, 9 AM $0.0122
-0.15%
$2.6 million $73
Apr 17, 8 AM $0.0122
+0.55%
$2.61 million $73
Apr 17, 7 AM $0.0121
+0.65%
$2.59 million $86
Apr 17, 6 AM $0.0121
+0.94%
$2.58 million $86
Apr 17, 5 AM $0.012
-0.41%
$2.56 million $87
Apr 17, 4 AM $0.012
-0.47%
$2.57 million $88
Apr 17, 3 AM $0.0121
-0.53%
$2.59 million $88
Apr 17, 2 AM $0.0122
-1.21%
$2.6 million $88
Apr 17, 1 AM $0.0123
-0.46%
$2.63 million $90
Apr 17, 12 AM $0.0124
-0.70%
$2.64 million $90
Apr 16, 11 PM $0.0124
+0.40%
$2.66 million $91
Apr 16, 10 PM $0.0124
+0.64%
$2.64 million $97