Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0123
-0.11%
$2.62 million $99
Apr 16, 8 PM $0.0123
-0.58%
$2.62 million $111
Apr 16, 7 PM $0.0123
+0.71%
$2.64 million $269
Apr 16, 6 PM $0.0122
+0.37%
$2.61 million $506
Apr 16, 5 PM $0.0122
+0.69%
$2.6 million $1,007
Apr 16, 4 PM $0.0121
+0.18%
$2.59 million $1,012
Apr 16, 3 PM $0.0121
+1.25%
$2.58 million $1,013
Apr 16, 2 PM $0.0119
-0.66%
$2.55 million $999
Apr 16, 1 PM $0.0121
+0.79%
$2.59 million $1,007
Apr 16, 12 PM $0.012
+0.59%
$2.57 million $1,009
Apr 16, 11 AM $0.0119
+0.28%
$2.55 million $1,002
Apr 16, 10 AM $0.0119
-4.43%
$2.54 million $998
Apr 16, 9 AM $0.0125
-0.81%
$2.66 million $931
Apr 16, 8 AM $0.0126
-1.30%
$2.68 million $940
Apr 16, 7 AM $0.0128
+0.29%
$2.73 million $988
Apr 16, 6 AM $0.0127
+0.68%
$2.72 million $1,018
Apr 16, 5 AM $0.0126
+0.30%
$2.69 million $1,072
Apr 16, 4 AM $0.0125
+0.20%
$2.68 million $1,065
Apr 16, 3 AM $0.0125
+0.73%
$2.67 million $1,067
Apr 16, 2 AM $0.0124
+0.67%
$2.66 million $1,058
Apr 16, 1 AM $0.0124
-0.22%
$2.64 million $1,051
Apr 16, 12 AM $0.0124
+0.31%
$2.64 million $1,054
Apr 15, 11 PM $0.0123
+0.01%
$2.63 million $1,047
Apr 15, 10 PM $0.0123
+0.58%
$2.64 million $1,091
Apr 15, 9 PM $0.0123
+1.41%
$2.62 million $1,143
Apr 15, 8 PM $0.0121
-8.78%
$2.58 million $233
Apr 15, 7 PM $0.0133
-23.69%
$2.84 million $208
Apr 15, 6 PM $0.0174
+51.39%
$3.72 million $126
Apr 15, 5 PM $0.0115
-0.43%
$2.46 million $843
Apr 15, 4 PM $0.0116
+0.80%
$2.47 million $1,050
Apr 15, 3 PM $0.0114
-0.57%
$2.44 million $1,041
Apr 15, 2 PM $0.0115
-0.31%
$2.45 million $1,097
Apr 15, 1 PM $0.0115
-0.71%
$2.46 million $1,101
Apr 15, 12 PM $0.0116
+0.54%
$2.48 million $1,103
Apr 15, 11 AM $0.0115
+1.00%
$2.46 million $1,095
Apr 15, 10 AM $0.0114
+0.84%
$2.44 million $1,893
Apr 15, 9 AM $0.0113
+0.15%
$2.42 million $1,983
Apr 15, 8 AM $0.0113
+5.99%
$2.41 million $1,978
Apr 15, 7 AM $0.0107
-3.61%
$2.28 million $1,919
Apr 15, 6 AM $0.0111
+5.61%
$2.37 million $1,894
Apr 15, 5 AM $0.0105
-0.32%
$2.24 million $1,840
Apr 15, 4 AM $0.0105
-0.94%
$2.24 million $1,844
Apr 15, 3 AM $0.0106
+0.45%
$2.26 million $1,838
Apr 15, 2 AM $0.0106
-0.60%
$2.26 million $1,831
Apr 15, 1 AM $0.0106
-0.02%
$2.27 million $1,842
Apr 15, 12 AM $0.0106
+0.16%
$2.27 million $1,845
Apr 14, 11 PM $0.0106
+4.44%
$2.27 million $1,842
Apr 14, 10 PM $0.0102
+10.09%
$2.17 million $95
Apr 14, 9 PM $0.00922
+0.43%
$1.97 million $1,746
Apr 14, 8 PM $0.00919
-0.89%
$1.96 million $1,586