FomoWell Historical Data

WELL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0196
+0.98%
$ 4.15 million $ 1,636
Nov 8, 10 PM $ 0.0195
-1.11%
$ 4.12 million $ 1,613
Nov 8, 9 PM $ 0.0195
-1.67%
$ 4.13 million $ 2,121
Nov 8, 8 PM $ 0.0199
+4.01%
$ 4.21 million $ 2,142
Nov 8, 7 PM $ 0.019
+0.64%
$ 4.02 million $ 2,871
Nov 8, 6 PM $ 0.0189
+1.26%
$ 4.01 million $ 2,836
Nov 8, 5 PM $ 0.0189
-4.07%
$ 3.99 million $ 2,813
Nov 8, 4 PM $ 0.02
+3.69%
$ 4.23 million $ 3,500
Nov 8, 3 PM $ 0.0192
+3.16%
$ 4.07 million $ 3,077
Nov 8, 2 PM $ 0.0185
+0.64%
$ 3.92 million $ 3,962
Nov 8, 1 PM $ 0.0185
-2.45%
$ 3.92 million $ 3,955
Nov 8, 12 PM $ 0.0189
+4.64%
$ 4 million $ 4,063
Nov 8, 11 AM $ 0.0179
-2.25%
$ 3.8 million $ 3,880
Nov 8, 10 AM $ 0.0184
-0.15%
$ 3.89 million $ 3,840
Nov 8, 9 AM $ 0.0185
-2.83%
$ 3.9 million $ 3,853
Nov 8, 8 AM $ 0.0191
-4.72%
$ 4.03 million $ 3,960
Nov 8, 7 AM $ 0.0198
-4.44%
$ 4.2 million $ 4,166
Nov 8, 6 AM $ 0.0206
+1.94%
$ 4.36 million $ 4,327
Nov 8, 5 AM $ 0.0205
-10.34%
$ 4.35 million $ 4,232
Nov 8, 4 AM $ 0.0231
+3.90%
$ 4.89 million $ 3,417
Nov 8, 3 AM $ 0.0225
-1.93%
$ 4.76 million $ 3,324
Nov 8, 2 AM $ 0.023
+12.27%
$ 4.87 million $ 3,441
Nov 8, 1 AM $ 0.0206
+2.49%
$ 4.36 million $ 2,727
Nov 8, 12 AM $ 0.0203
-3.36%
$ 4.3 million $ 2,667
Nov 7, 11 PM $ 0.0207
+7.89%
$ 4.39 million $ 2,766
Nov 7, 10 PM $ 0.0192
-9.53%
$ 4.07 million $ 2,546
Nov 7, 9 PM $ 0.0215
+2.46%
$ 4.55 million $ 2,206
Nov 7, 8 PM $ 0.0209
+1.57%
$ 4.42 million $ 2,172
Nov 7, 7 PM $ 0.0205
-1.99%
$ 4.33 million $ 1,503
Nov 7, 6 PM $ 0.021
-0.88%
$ 4.44 million $ 1,907
Nov 7, 5 PM $ 0.0214
-8.55%
$ 4.52 million $ 1,922
Nov 7, 4 PM $ 0.0236
+3.52%
$ 5 million $ 1,496
Nov 7, 3 PM $ 0.0236
-13.41%
$ 5 million $ 1,484
Nov 7, 2 PM $ 0.0269
+1.45%
$ 5.69 million $ 695
Nov 7, 1 PM $ 0.0268
+1.63%
$ 5.67 million $ 1,890
Nov 7, 12 PM $ 0.0265
-5.40%
$ 5.62 million $ 3,256
Nov 7, 11 AM $ 0.0281
+1.25%
$ 5.95 million $ 3,469
Nov 7, 10 AM $ 0.0277
-4.86%
$ 5.87 million $ 3,445
Nov 7, 9 AM $ 0.029
-30.76%
$ 6.14 million $ 3,610
Nov 7, 8 AM $ 0.0418
-1.54%
$ 8.85 million $ 94
Nov 7, 7 AM $ 0.0428
+12.14%
$ 9.05 million $ 95
Nov 7, 6 AM $ 0.0382
-0.94%
$ 8.09 million $ 86
Nov 7, 5 AM $ 0.0383
+9.02%
$ 8.1 million $ 87
Nov 7, 4 AM $ 0.035
-0.70%
$ 7.41 million $ 79
Nov 7, 3 AM $ 0.0351
+6.51%
$ 7.44 million $ 79
Nov 7, 2 AM $ 0.0327
+2.29%
$ 6.92 million $ 74
Nov 7, 1 AM $ 0.0318
-2.22%
$ 6.73 million $ 72
Nov 7, 12 AM $ 0.0329
+0.07%
$ 6.96 million $ 73
Nov 6, 11 PM $ 0.0327
+0.05%
$ 6.92 million $ 74
Nov 6, 10 PM $ 0.0329
-0.06%
$ 6.97 million $ 73