Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.00919
-0.89%
$1.96 million $1,586
Apr 14, 7 PM $0.00927
+10.71%
$1.98 million $90
Apr 14, 6 PM $0.00838
-30.03%
$1.79 million $83
Apr 14, 5 PM $0.012
-0.36%
$2.56 million $1,203
Apr 14, 4 PM $0.0121
-0.49%
$2.57 million $985
Apr 14, 3 PM $0.0121
+5.39%
$2.59 million $993
Apr 14, 2 PM $0.0115
-0.27%
$2.45 million $940
Apr 14, 1 PM $0.0115
+1.03%
$2.46 million $941
Apr 14, 12 PM $0.0114
-1.95%
$2.44 million $932
Apr 14, 11 AM $0.0116
-13.12%
$2.49 million $30
Apr 14, 10 AM $0.0134
+9.69%
$2.86 million $8
Apr 14, 9 AM $0.0122
+0.20%
$2.61 million $11
Apr 14, 8 AM $0.0122
+0.18%
$2.6 million $11
Apr 14, 7 AM $0.0121
-0.38%
$2.59 million $11
Apr 14, 6 AM $0.0122
+0.18%
$2.6 million $11
Apr 14, 5 AM $0.0122
-0.42%
$2.6 million $11
Apr 14, 4 AM $0.0122
+0.04%
$2.61 million $11
Apr 14, 3 AM $0.0122
-0.38%
$2.61 million $11
Apr 14, 2 AM $0.0123
-0.10%
$2.62 million $11
Apr 14, 1 AM $0.0123
+0.32%
$2.63 million $11
Apr 14, 12 AM $0.0123
-0.93%
$2.62 million $11
Apr 13, 11 PM $0.0124
-0.03%
$2.64 million $24
Apr 13, 10 PM $0.0123
+1.93%
$2.63 million $24
Apr 13, 9 PM $0.0121
+0.62%
$2.58 million $24
Apr 13, 8 PM $0.012
+0.57%
$2.57 million $23
Apr 13, 7 PM $0.012
+0.85%
$2.55 million $14
Apr 13, 6 PM $0.0118
+0.03%
$2.53 million $15
Apr 13, 5 PM $0.0119
-0.17%
$2.53 million $15
Apr 13, 4 PM $0.0119
+0.76%
$2.54 million $15
Apr 13, 3 PM $0.0118
-0.89%
$2.52 million $15
Apr 13, 2 PM $0.0119
+0.26%
$2.54 million $15
Apr 13, 1 PM $0.0119
+0.75%
$2.53 million $30
Apr 13, 12 PM $0.0117
+0.04%
$2.51 million $35
Apr 13, 11 AM $0.0117
+0.15%
$2.51 million $53
Apr 13, 10 AM $0.0117
-0.18%
$2.51 million $77
Apr 13, 9 AM $0.0117
+0.32%
$2.51 million $92
Apr 13, 8 AM $0.0117
-0.03%
$2.5 million $902
Apr 13, 7 AM $0.0117
-0.87%
$2.5 million $902
Apr 13, 6 AM $0.0118
+0.46%
$2.52 million $911
Apr 13, 5 AM $0.0118
+0.00%
$2.51 million $907
Apr 13, 4 AM $0.0118
-0.02%
$2.52 million $908
Apr 13, 3 AM $0.0118
+0.14%
$2.52 million $909
Apr 13, 2 AM $0.0118
+0.40%
$2.52 million $908
Apr 13, 1 AM $0.0117
+0.09%
$2.51 million $906
Apr 13, 12 AM $0.0117
+1.38%
$2.5 million $904
Apr 12, 11 PM $0.0115
+0.03%
$2.46 million $890
Apr 12, 10 PM $0.0115
-0.65%
$2.47 million $889
Apr 12, 9 PM $0.0116
-0.48%
$2.48 million $898
Apr 12, 8 PM $0.0117
+0.19%
$2.49 million $903
Apr 12, 7 PM $0.0117
-0.17%
$2.49 million $900