FomoWell Historical Data

WELL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0329
-0.06%
$ 6.97 million $ 73
Nov 6, 9 PM $ 0.033
+0.26%
$ 6.99 million $ 74
Nov 6, 8 PM $ 0.0326
-4.14%
$ 6.9 million $ 74
Nov 6, 7 PM $ 0.034
-0.07%
$ 7.2 million $ 76
Nov 6, 6 PM $ 0.0342
-2.27%
$ 7.25 million $ 76
Nov 6, 5 PM $ 0.0346
+3.12%
$ 7.33 million $ 79
Nov 6, 4 PM $ 0.0335
+4.13%
$ 7.09 million $ 75
Nov 6, 3 PM $ 0.0324
-3.37%
$ 6.85 million $ 72
Nov 6, 2 PM $ 0.0334
-0.12%
$ 7.07 million $ 75
Nov 6, 1 PM $ 0.0335
+7.83%
$ 7.08 million $ 75
Nov 6, 12 PM $ 0.0312
+0.53%
$ 6.59 million $ 70
Nov 6, 11 AM $ 0.0308
+2.65%
$ 6.52 million $ 70
Nov 6, 10 AM $ 0.0299
+0.10%
$ 6.33 million $ 67
Nov 6, 9 AM $ 0.0298
+2.66%
$ 6.31 million $ 67
Nov 6, 8 AM $ 0.0289
-4.15%
$ 6.12 million $ 65
Nov 6, 7 AM $ 0.0301
+2.82%
$ 6.38 million $ 68
Nov 6, 6 AM $ 0.0293
+3.99%
$ 6.19 million $ 66
Nov 6, 5 AM $ 0.0282
-4.69%
$ 5.97 million $ 63
Nov 6, 4 AM $ 0.0295
+1.67%
$ 6.25 million $ 66
Nov 6, 3 AM $ 0.0291
+4.52%
$ 6.16 million $ 65
Nov 6, 2 AM $ 0.0278
-3.02%
$ 5.88 million $ 63
Nov 6, 1 AM $ 0.0284
+0.95%
$ 6.01 million $ 56
Nov 6, 12 AM $ 0.0282
-2.07%
$ 5.97 million $ 55
Nov 5, 11 PM $ 0.0287
-0.18%
$ 6.07 million $ 63
Nov 5, 10 PM $ 0.0283
+8.71%
$ 6 million $ 56
Nov 5, 9 PM $ 0.026
+3.39%
$ 5.5 million $ 47
Nov 5, 8 PM $ 0.0252
-2.74%
$ 5.33 million $ 44
Nov 5, 7 PM $ 0.026
+2.21%
$ 5.51 million $ 47
Nov 5, 6 PM $ 0.0255
+1.26%
$ 5.39 million $ 729
Nov 5, 5 PM $ 0.025
-0.39%
$ 5.29 million $ 735
Nov 5, 4 PM $ 0.025
-1.05%
$ 5.28 million $ 735
Nov 5, 3 PM $ 0.025
+3.47%
$ 5.28 million $ 739
Nov 5, 2 PM $ 0.0241
-0.78%
$ 5.11 million $ 830
Nov 5, 1 PM $ 0.0243
+1.89%
$ 5.15 million $ 839
Nov 5, 12 PM $ 0.0241
-1.17%
$ 5.1 million $ 823
Nov 5, 11 AM $ 0.0243
+5.72%
$ 5.15 million $ 838
Nov 5, 10 AM $ 0.0231
-0.70%
$ 4.9 million $ 791
Nov 5, 9 AM $ 0.0234
-2.08%
$ 4.96 million $ 787
Nov 5, 8 AM $ 0.0236
-3.36%
$ 5 million $ 804
Nov 5, 7 AM $ 0.0246
+2.46%
$ 5.2 million $ 822
Nov 5, 6 AM $ 0.0239
-1.77%
$ 5.05 million $ 806
Nov 5, 5 AM $ 0.0243
-0.51%
$ 5.15 million $ 820
Nov 5, 4 AM $ 0.0246
-1.20%
$ 5.21 million $ 828
Nov 5, 3 AM $ 0.0246
+0.19%
$ 5.21 million $ 858
Nov 5, 2 AM $ 0.0245
+2.68%
$ 5.18 million $ 853
Nov 5, 1 AM $ 0.0235
-4.59%
$ 4.97 million $ 836
Nov 5, 12 AM $ 0.0247
-3.08%
$ 5.22 million $ 864
Nov 4, 11 PM $ 0.0255
+2.72%
$ 5.4 million $ 889
Nov 4, 10 PM $ 0.0252
+1.92%
$ 5.32 million $ 869
Nov 4, 9 PM $ 0.0247
-11.18%
$ 5.23 million $ 864