Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0117
-0.17%
$2.49 million $900
Apr 12, 6 PM $0.0117
-0.27%
$2.5 million $901
Apr 12, 5 PM $0.0117
+0.58%
$2.49 million $903
Apr 12, 4 PM $0.0116
-0.22%
$2.48 million $1,216
Apr 12, 3 PM $0.0116
+0.34%
$2.48 million $1,216
Apr 12, 2 PM $0.0116
-0.06%
$2.47 million $1,209
Apr 12, 1 PM $0.0116
-0.42%
$2.47 million $1,215
Apr 12, 12 PM $0.0117
+0.98%
$2.49 million $1,213
Apr 12, 11 AM $0.0115
+0.29%
$2.47 million $1,171
Apr 12, 10 AM $0.0115
-0.08%
$2.46 million $1,150
Apr 12, 9 AM $0.0115
-5.67%
$2.46 million $1,151
Apr 12, 8 AM $0.0122
+0.33%
$2.61 million $328
Apr 12, 7 AM $0.0122
+0.16%
$2.6 million $327
Apr 12, 6 AM $0.0122
-0.35%
$2.6 million $327
Apr 12, 5 AM $0.0122
+0.17%
$2.61 million $328
Apr 12, 4 AM $0.0122
-0.44%
$2.6 million $327
Apr 12, 3 AM $0.0122
-0.11%
$2.61 million $329
Apr 12, 2 AM $0.0122
+0.08%
$2.61 million $329
Apr 12, 1 AM $0.0122
-2.55%
$2.61 million $328
Apr 12, 12 AM $0.0126
-0.13%
$2.68 million $337
Apr 11, 11 PM $0.0126
-0.11%
$2.68 million $338
Apr 11, 10 PM $0.0126
-0.73%
$2.69 million $338
Apr 11, 9 PM $0.0127
-0.38%
$2.71 million $339
Apr 11, 8 PM $0.0127
+0.10%
$2.72 million $340
Apr 11, 7 PM $0.0127
+0.60%
$2.72 million $340
Apr 11, 6 PM $0.0127
+0.97%
$2.7 million $338
Apr 11, 5 PM $0.0125
-5.04%
$2.68 million $335
Apr 11, 4 PM $0.0132
+0.51%
$2.82 million $68
Apr 11, 3 PM $0.0131
+0.00%
$2.81 million $68
Apr 11, 2 PM $0.0131
-0.07%
$2.81 million $68
Apr 11, 1 PM $0.0131
-0.07%
$2.81 million $69
Apr 11, 12 PM $0.0131
-0.36%
$2.81 million $71
Apr 11, 11 AM $0.0132
-0.28%
$2.82 million $74
Apr 11, 10 AM $0.0132
-0.13%
$2.82 million $74
Apr 11, 9 AM $0.0132
+0.06%
$2.83 million $74
Apr 11, 8 AM $0.0132
-0.25%
$2.83 million $74
Apr 11, 7 AM $0.0133
+0.17%
$2.84 million $74
Apr 11, 6 AM $0.0133
-0.38%
$2.83 million $89
Apr 11, 5 AM $0.0133
+0.23%
$2.84 million $90
Apr 11, 4 AM $0.0133
+0.33%
$2.83 million $90
Apr 11, 3 AM $0.0133
+0.20%
$2.83 million $92
Apr 11, 2 AM $0.0132
+0.23%
$2.83 million $92
Apr 11, 1 AM $0.0132
-0.75%
$2.82 million $92
Apr 11, 12 AM $0.0133
-0.45%
$2.85 million $93
Apr 10, 11 PM $0.0134
-0.04%
$2.86 million $93
Apr 10, 10 PM $0.0134
-0.04%
$2.86 million $93
Apr 10, 9 PM $0.0134
-0.66%
$2.86 million $183
Apr 10, 8 PM $0.0135
+0.22%
$2.87 million $185
Apr 10, 7 PM $0.0134
+0.17%
$2.87 million $348
Apr 10, 6 PM $0.0134
+0.73%
$2.86 million $493