FomoWell Historical Data

WELL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0247
-11.18%
$ 5.23 million $ 864
Nov 4, 8 PM $ 0.0278
-4.63%
$ 5.88 million $ 971
Nov 4, 7 PM $ 0.0286
+4.61%
$ 6.05 million $ 1,015
Nov 4, 6 PM $ 0.0268
-3.31%
$ 5.67 million $ 216
Nov 4, 5 PM $ 0.0278
+3.40%
$ 5.89 million $ 200
Nov 4, 4 PM $ 0.0266
-0.46%
$ 5.64 million $ 197
Nov 4, 3 PM $ 0.0271
-4.51%
$ 5.75 million $ 1,882
Nov 4, 2 PM $ 0.0287
+8.73%
$ 6.08 million $ 1,841
Nov 4, 1 PM $ 0.0262
-1.75%
$ 5.55 million $ 1,746
Nov 4, 12 PM $ 0.0266
+0.35%
$ 5.63 million $ 1,765
Nov 4, 11 AM $ 0.0263
-0.03%
$ 5.56 million $ 1,753
Nov 4, 10 AM $ 0.0264
+0.52%
$ 5.58 million $ 1,750
Nov 4, 9 AM $ 0.0261
+1.87%
$ 5.52 million $ 1,744
Nov 4, 8 AM $ 0.0257
+3.52%
$ 5.44 million $ 1,703
Nov 4, 7 AM $ 0.025
-1.95%
$ 5.3 million $ 1,659
Nov 4, 6 AM $ 0.0253
+4.74%
$ 5.35 million $ 1,709
Nov 4, 5 AM $ 0.0243
-4.93%
$ 5.14 million $ 1,610
Nov 4, 4 AM $ 0.0252
+2.44%
$ 5.32 million $ 1,702
Nov 4, 3 AM $ 0.0241
+6.98%
$ 5.11 million $ 1,624
Nov 4, 2 AM $ 0.0221
+9.90%
$ 4.67 million $ 1,478
Nov 4, 1 AM $ 0.0199
+0.28%
$ 4.21 million $ 1,317
Nov 4, 12 AM $ 0.02
+0.42%
$ 4.22 million $ 1,298
Nov 3, 11 PM $ 0.0198
-0.58%
$ 4.19 million $ 1,299
Nov 3, 10 PM $ 0.02
+2.54%
$ 4.23 million $ 1,293
Nov 3, 9 PM $ 0.0192
+1.55%
$ 4.07 million $ 1,264
Nov 3, 8 PM $ 0.0189
-3.25%
$ 4 million $ 1,236
Nov 3, 7 PM $ 0.0195
-1.97%
$ 4.13 million $ 1,274
Nov 3, 6 PM $ 0.0198
-1.23%
$ 4.19 million $ 1,299
Nov 3, 5 PM $ 0.0202
+5.33%
$ 4.27 million $ 1,301
Nov 3, 4 PM $ 0.0193
+1.27%
$ 4.08 million $ 1,128
Nov 3, 3 PM $ 0.0191
-3.75%
$ 4.04 million $ 64
Nov 3, 2 PM $ 0.0199
-1.57%
$ 4.21 million $ 150
Nov 3, 1 PM $ 0.0201
-2.99%
$ 4.26 million $ 160
Nov 3, 12 PM $ 0.0208
+4.80%
$ 4.4 million $ 127
Nov 3, 11 AM $ 0.0198
-1.66%
$ 4.18 million $ 120
Nov 3, 10 AM $ 0.02
+1.65%
$ 4.23 million $ 121
Nov 3, 9 AM $ 0.0197
-1.02%
$ 4.16 million $ 118
Nov 3, 8 AM $ 0.0199
+0.67%
$ 4.2 million $ 115
Nov 3, 7 AM $ 0.0197
+0.53%
$ 4.17 million $ 115
Nov 3, 6 AM $ 0.0196
-4.72%
$ 4.15 million $ 109
Nov 3, 5 AM $ 0.0204
+1.52%
$ 4.31 million $ 114
Nov 3, 4 AM $ 0.02
-3.62%
$ 4.24 million $ 112
Nov 3, 3 AM $ 0.0208
-1.07%
$ 4.4 million $ 116
Nov 3, 2 AM $ 0.021
-0.52%
$ 4.44 million $ 117
Nov 3, 1 AM $ 0.0212
+0.95%
$ 4.49 million $ 117
Nov 3, 12 AM $ 0.0209
-5.14%
$ 4.43 million $ 116
Nov 2, 11 PM $ 0.0222
+1.74%
$ 4.69 million $ 123
Nov 2, 10 PM $ 0.0218
+3.95%
$ 4.62 million $ 136
Nov 2, 9 PM $ 0.0211
+1.37%
$ 4.46 million $ 136
Nov 2, 8 PM $ 0.0208
-1.02%
$ 4.4 million $ 135