FomoWell Historical Data

WELL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0208
-1.02%
$ 4.4 million $ 135
Nov 2, 7 PM $ 0.021
-2.69%
$ 4.44 million $ 143
Nov 2, 6 PM $ 0.0214
+2.94%
$ 4.53 million $ 146
Nov 2, 5 PM $ 0.0207
+0.62%
$ 4.39 million $ 140
Nov 2, 4 PM $ 0.0205
-1.67%
$ 4.34 million $ 140
Nov 2, 3 PM $ 0.0208
+3.90%
$ 4.41 million $ 132
Nov 2, 2 PM $ 0.0202
-0.51%
$ 4.27 million $ 39
Nov 2, 1 PM $ 0.0202
+2.99%
$ 4.28 million $ 38
Nov 2, 12 PM $ 0.0197
+4.74%
$ 4.16 million $ 31
Nov 2, 11 AM $ 0.0187
+1.05%
$ 3.96 million $ 31
Nov 2, 10 AM $ 0.0185
+2.28%
$ 3.91 million $ 33
Nov 2, 9 AM $ 0.0181
-0.93%
$ 3.83 million $ 34
Nov 2, 8 AM $ 0.0183
+1.13%
$ 3.87 million $ 42
Nov 2, 7 AM $ 0.0181
+0.35%
$ 3.83 million $ 44
Nov 2, 6 AM $ 0.018
-3.57%
$ 3.81 million $ 44
Nov 2, 5 AM $ 0.0185
+0.25%
$ 3.92 million $ 45
Nov 2, 4 AM $ 0.0184
+1.85%
$ 3.9 million $ 44
Nov 2, 3 AM $ 0.0181
+1.06%
$ 3.83 million $ 43
Nov 2, 2 AM $ 0.0178
+0.84%
$ 3.78 million $ 43
Nov 2, 1 AM $ 0.0177
-0.25%
$ 3.75 million $ 42
Nov 2, 12 AM $ 0.0177
-1.01%
$ 3.74 million $ 42
Nov 1, 11 PM $ 0.0178
+0.27%
$ 3.76 million $ 43
Nov 1, 10 PM $ 0.0177
+0.24%
$ 3.74 million $ 135
Nov 1, 9 PM $ 0.0177
-0.60%
$ 3.74 million $ 130
Nov 1, 8 PM $ 0.0178
-1.07%
$ 3.77 million $ 125
Nov 1, 7 PM $ 0.0179
-0.19%
$ 3.79 million $ 127
Nov 1, 6 PM $ 0.0179
+1.70%
$ 3.79 million $ 126
Nov 1, 5 PM $ 0.0176
+0.14%
$ 3.73 million $ 124
Nov 1, 4 PM $ 0.0176
-2.18%
$ 3.73 million $ 128
Nov 1, 3 PM $ 0.018
+2.10%
$ 3.82 million $ 131
Nov 1, 2 PM $ 0.0176
-3.30%
$ 3.73 million $ 128
Nov 1, 1 PM $ 0.0184
+0.41%
$ 3.89 million $ 132
Nov 1, 12 PM $ 0.0182
+1.02%
$ 3.84 million $ 133
Nov 1, 11 AM $ 0.0182
+3.43%
$ 3.85 million $ 128
Nov 1, 10 AM $ 0.0176
+2.72%
$ 3.72 million $ 123
Nov 1, 9 AM $ 0.0171
+4.02%
$ 3.61 million $ 304
Nov 1, 8 AM $ 0.0163
+0.79%
$ 3.46 million $ 292
Nov 1, 7 AM $ 0.0161
+1.88%
$ 3.42 million $ 285
Nov 1, 6 AM $ 0.0158
+0.45%
$ 3.35 million $ 278
Nov 1, 5 AM $ 0.0157
-1.42%
$ 3.33 million $ 277
Nov 1, 4 AM $ 0.0159
+0.64%
$ 3.37 million $ 295
Nov 1, 3 AM $ 0.0159
+1.86%
$ 3.36 million $ 302
Nov 1, 2 AM $ 0.0155
+0.75%
$ 3.28 million $ 297
Nov 1, 1 AM $ 0.0154
+0.07%
$ 3.26 million $ 294
Nov 1, 12 AM $ 0.0154
+0.91%
$ 3.26 million $ 294
Oct 31, 11 PM $ 0.0153
-0.06%
$ 3.23 million $ 291
Oct 31, 10 PM $ 0.0153
-1.36%
$ 3.24 million $ 291
Oct 31, 9 PM $ 0.0155
+0.18%
$ 3.29 million $ 209
Oct 31, 8 PM $ 0.0156
-0.75%
$ 3.29 million $ 332
Oct 31, 7 PM $ 0.0157
+1.69%
$ 3.31 million $ 337