Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.0134
+0.73%
$2.86 million $493
Apr 10, 5 PM $0.0133
+0.34%
$2.83 million $516
Apr 10, 4 PM $0.0132
-0.21%
$2.83 million $1,036
Apr 10, 3 PM $0.0133
+0.37%
$2.83 million $1,039
Apr 10, 2 PM $0.0132
-0.05%
$2.82 million $1,035
Apr 10, 1 PM $0.0132
+0.99%
$2.82 million $1,216
Apr 10, 12 PM $0.0131
-0.04%
$2.8 million $1,210
Apr 10, 11 AM $0.0131
+0.15%
$2.8 million $1,205
Apr 10, 10 AM $0.0131
-1.04%
$2.79 million $1,200
Apr 10, 9 AM $0.0132
+0.75%
$2.82 million $1,211
Apr 10, 8 AM $0.0131
+0.52%
$2.79 million $1,201
Apr 10, 7 AM $0.013
-1.20%
$2.78 million $1,194
Apr 10, 6 AM $0.0132
-0.58%
$2.82 million $1,198
Apr 10, 5 AM $0.0133
+0.37%
$2.83 million $1,208
Apr 10, 4 AM $0.0132
-0.55%
$2.82 million $1,203
Apr 10, 3 AM $0.0133
-0.26%
$2.83 million $1,203
Apr 10, 2 AM $0.0133
+0.07%
$2.84 million $1,206
Apr 10, 1 AM $0.0133
-0.35%
$2.84 million $1,206
Apr 10, 12 AM $0.0134
+0.66%
$2.85 million $1,214
Apr 9, 11 PM $0.0132
-1.54%
$2.83 million $1,205
Apr 9, 10 PM $0.0135
+0.39%
$2.87 million $1,222
Apr 9, 9 PM $0.0134
+1.58%
$2.87 million $1,218
Apr 9, 8 PM $0.0132
-0.64%
$2.82 million $1,122
Apr 9, 7 PM $0.0133
+0.10%
$2.84 million $958
Apr 9, 6 PM $0.0133
+2.87%
$2.84 million $814
Apr 9, 5 PM $0.0129
-35.91%
$2.76 million $785
Apr 9, 4 PM $0.0202
-0.33%
$4.31 million $195
Apr 9, 3 PM $0.0203
+1.59%
$4.33 million $196
Apr 9, 2 PM $0.02
+15.23%
$4.27 million $297
Apr 9, 1 PM $0.0174
-0.42%
$3.71 million $118
Apr 9, 12 PM $0.0174
-0.28%
$3.72 million $118
Apr 9, 11 AM $0.0175
-0.74%
$3.73 million $117
Apr 9, 10 AM $0.0176
-0.23%
$3.76 million $117
Apr 9, 9 AM $0.0176
+1.37%
$3.77 million $118
Apr 9, 8 AM $0.0174
-0.06%
$3.71 million $117
Apr 9, 7 AM $0.0174
+0.03%
$3.71 million $118
Apr 9, 6 AM $0.0174
+0.24%
$3.71 million $114
Apr 9, 5 AM $0.0173
+1.20%
$3.71 million $114
Apr 9, 4 AM $0.0171
+0.99%
$3.66 million $113
Apr 9, 3 AM $0.017
-0.88%
$3.62 million $113
Apr 9, 2 AM $0.0171
+1.19%
$3.65 million $113
Apr 9, 1 AM $0.0169
+0.03%
$3.61 million $112
Apr 9, 12 AM $0.0169
-0.70%
$3.61 million $110
Apr 8, 11 PM $0.017
-1.06%
$3.64 million $111
Apr 8, 10 PM $0.0172
-0.66%
$3.68 million $112
Apr 8, 9 PM $0.0173
+0.78%
$3.71 million $113
Apr 8, 8 PM $0.0172
-0.09%
$3.67 million $111
Apr 8, 7 PM $0.0172
-0.81%
$3.67 million $108
Apr 8, 6 PM $0.0174
-1.49%
$3.71 million $108
Apr 8, 5 PM $0.0176
-0.58%
$3.76 million $110