Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.00229
-10.38%
$228,800 $362
Apr 29, 2024 $0.00255
-8.98%
$255,300 $133
Apr 28, 2024 $0.00281
+22.38%
$280,500 $1,121
Apr 27, 2024 $0.00229
+0.09%
$229,200 $90
Apr 26, 2024 $0.00229
-12.09%
$229,000 $416
Apr 25, 2024 $0.00261
-0.84%
$260,500 $422
Apr 24, 2024 $0.00263
-1.57%
$262,700 $624
Apr 23, 2024 $0.00267
+7.27%
$266,900 $915
Apr 22, 2024 $0.00249
-6.78%
$248,800 $117
Apr 21, 2024 $0.00267
+0.04%
$266,900 $186
Apr 20, 2024 $0.00267
+16.51%
$266,800 $292
Apr 19, 2024 $0.00229
-0.22%
$229,000 $374
Apr 18, 2024 $0.0023
+0.22%
$229,500 $249
Apr 17, 2024 $0.00229
-8.18%
$229,000 $492
Apr 16, 2024 $0.00249
-6.49%
$249,400 $651
Apr 15, 2024 $0.00267
+15.81%
$266,700 $626
Apr 14, 2024 $0.0023
+0.57%
$230,300 $999
Apr 13, 2024 $0.00229
-13.22%
$229,000 $427
Apr 12, 2024 $0.00264
-15.20%
$263,900 $610
Apr 11, 2024 $0.00311
-0.29%
$311,200 $79
Apr 10, 2024 $0.00312
-2.13%
$312,100 $486
Apr 9, 2024 $0.00319
-4.72%
$318,900 $708
Apr 8, 2024 $0.00335
+7.83%
$334,700 $793
Apr 7, 2024 $0.0031
+1.74%
$310,400 $306
Apr 6, 2024 $0.00305
-1.58%
$305,100 $238
Apr 5, 2024 $0.0031
-2.36%
$310,000 $1,185
Apr 4, 2024 $0.00317
-1.31%
$317,500 $302
Apr 3, 2024 $0.00322
+0.81%
$321,700 $289
Apr 2, 2024 $0.00319
-3.60%
$319,100 $1,010
Apr 1, 2024 $0.00331
-10.52%
$331,000 $1,318
Mar 31, 2024 $0.0037
-5.13%
$369,900 $756
Mar 30, 2024 $0.0039
-0.03%
$389,900 $351
Mar 29, 2024 $0.0039
-2.50%
$390,000 $395
Mar 28, 2024 $0.004
+13.64%
$400,000 $755
Mar 27, 2024 $0.00352
-13.33%
$351,983 $1,040
Mar 26, 2024 $0.00406
+10.02%
$406,100 $778
Mar 25, 2024 $0.00369
+6.92%
$369,100 $423
Mar 24, 2024 $0.0054
+0.00%
$540,000 $8
Mar 23, 2024 $0.0054
+0.00%
$540,000 $31
Mar 22, 2024 $0.0054
-19.52%
$540,000 $213
Mar 21, 2024 $0.00671
+27.10%
$671,000 $358
Mar 20, 2024 $0.00528
+70.03%
$527,930 $1,109
Mar 19, 2024 $0.00311
-53.65%
$310,500 $992
Mar 18, 2024 $0.0067
-0.31%
$669,979 $29,527
Mar 17, 2024 $0.00672
+35.38%
$672,042 $29,721
Mar 16, 2024 $0.00524
+6.62%
$524,334 $2,093
Mar 15, 2024 $0.00492
-26.71%
$491,800 $9,012
Mar 14, 2024 $0.00672
+0.24%
$672,336 $2,024
Mar 13, 2024 $0.00671
-0.04%
$670,705 $1,997
Mar 12, 2024 $0.00671
+0.15%
$671,000 $37,190