Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.766
+0.69%
$-- $5.89 million
Dec 31, 2021 $0.78
+10.24%
$-- $5.2 million
Dec 30, 2021 $0.707
+13.94%
$-- $4 million
Dec 29, 2021 $0.621
+1.54%
$-- $4.19 million
Dec 28, 2021 $0.617
-12.30%
$-- $3.46 million
Dec 27, 2021 $0.704
+12.60%
$-- $5.42 million
Dec 26, 2021 $0.566
-25.10%
$-- $5.97 million
Dec 25, 2021 $0.754
-10.88%
$-- $8.48 million
Dec 24, 2021 $0.849
-15.41%
$-- $9.46 million
Dec 23, 2021 $1
+2.01%
$-- $12.05 million
Dec 22, 2021 $0.99
+28.33%
$-- $7.37 million
Dec 21, 2021 $0.772
+21.79%
$-- $6.72 million
Dec 20, 2021 $0.634
-8.74%
$-- $3.53 million
Dec 19, 2021 $0.691
+0.41%
$-- $5.13 million
Dec 18, 2021 $0.678
+29.69%
$-- $5.45 million
Dec 17, 2021 $0.522
+10.58%
$-- $4.8 million
Dec 16, 2021 $0.469
-0.64%
$-- $3.11 million
Dec 15, 2021 $0.473
-0.57%
$-- $3.73 million
Dec 14, 2021 $0.474
-3.33%
$-- $3.89 million
Dec 13, 2021 $0.491
-13.58%
$-- $4.67 million
Dec 12, 2021 $0.574
+48.17%
$-- $11.35 million
Dec 11, 2021 $0.387
+2.20%
$-- $1.87 million
Dec 10, 2021 $0.379
+0.49%
$-- $1.82 million
Dec 9, 2021 $0.377
-8.42%
$-- $2.49 million
Dec 8, 2021 $0.411
+32.25%
$-- $2.94 million
Dec 7, 2021 $0.316
-30.03%
$-- $4.25 million
Dec 6, 2021 $0.451
-2.78%
$-- $3.69 million
Dec 5, 2021 $0.464
-1.34%
$-- $1.67 million
Dec 4, 2021 $0.47
+0.96%
$-- $3.37 million
Dec 3, 2021 $0.465
-4.28%
$-- $1.88 million
Dec 2, 2021 $0.484
+2.80%
$-- $2.61 million
Dec 1, 2021 $0.471
-7.27%
$-- $2.8 million
Nov 30, 2021 $0.509
-4.09%
$-- $3.25 million
Nov 29, 2021 $0.533
+0.46%
$-- $4.83 million
Nov 28, 2021 $0.53
+3.33%
$-- $4.3 million
Nov 27, 2021 $0.513
+4.55%
$-- $5.58 million
Nov 26, 2021 $0.486
-9.36%
$-- $9.15 million
Nov 25, 2021 $0.538
-2.57%
$-- $6.77 million
Nov 24, 2021 $0.556
-0.07%
$-- $5.36 million
Nov 23, 2021 $0.558
+1.04%
$-- $10.77 million
Nov 22, 2021 $0.555
-8.98%
$-- $11.44 million
Nov 21, 2021 $0.584
-15.07%
$-- $6.64 million
Nov 20, 2021 $0.686
+0.02%
$-- $4.75 million
Nov 19, 2021 $0.685
+6.95%
$-- $5.58 million
Nov 18, 2021 $0.637
-10.39%
$-- $4.52 million
Nov 17, 2021 $0.719
-4.21%
$-- $5.26 million
Nov 16, 2021 $0.751
+6.10%
$-- $4.55 million
Nov 15, 2021 $0.707
-14.74%
$-- $3.03 million
Nov 14, 2021 $0.823
-0.55%
$-- $3.27 million
Nov 13, 2021 $0.828
+21.21%
$-- $4.61 million