Coinranking
ADAX Historical Data
ADAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.0067 | -6.54% | ||
| Mar 10, 2024 | $0.00717 | +30.41% | ||
| Mar 9, 2024 | $0.0055 | +35.45% | ||
| Mar 8, 2024 | $0.00406 | -39.72% | ||
| Mar 7, 2024 | $0.00673 | +68.18% | ||
| Mar 6, 2024 | $0.004 | +9.67% | ||
| Mar 5, 2024 | $0.0037 | -47.09% | ||
| Mar 4, 2024 | $0.00699 | +4.36% | ||
| Mar 3, 2024 | $0.0067 | -9.59% | ||
| Mar 2, 2024 | $0.00741 | +9.68% | ||
| Mar 1, 2024 | $0.00675 | +0.88% | ||
| Feb 29, 2024 | $0.00669 | +0.29% | ||
| Feb 28, 2024 | $0.00668 | -0.37% | ||
| Feb 27, 2024 | $0.0067 | +0.00% | ||
| Feb 26, 2024 | $0.0067 | -0.15% | ||
| Feb 25, 2024 | $0.00671 | +0.00% | ||
| Feb 24, 2024 | $0.00671 | +0.15% | ||
| Feb 23, 2024 | $0.0067 | +0.00% | ||
| Feb 22, 2024 | $0.00666 | -0.59% | ||
| Feb 21, 2024 | $0.0067 | +0.00% | ||
| Feb 20, 2024 | $0.0067 | +118.10% | ||
| Feb 19, 2024 | $0.00307 | -4.80% | ||
| Feb 18, 2024 | $0.00323 | -45.97% | ||
| Feb 17, 2024 | $0.00596 | +1.72% | ||
| Feb 16, 2024 | $0.00586 | -1.89% | ||
| Feb 15, 2024 | $0.00596 | -11.08% | ||
| Feb 14, 2024 | $0.0067 | +0.00% | ||
| Feb 13, 2024 | $0.0067 | +19.77% | ||
| Feb 12, 2024 | $0.0056 | +3.42% | ||
| Feb 11, 2024 | $0.00542 | -1.82% | ||
| Feb 10, 2024 | $0.00551 | +2.01% | ||
| Feb 9, 2024 | $0.00541 | -19.41% | ||
| Feb 8, 2024 | $0.00671 | +0.15% | ||
| Feb 7, 2024 | $0.0067 | +0.00% | ||
| Feb 6, 2024 | $0.0067 | +0.00% | ||
| Feb 5, 2024 | $0.0067 | +35.78% | ||
| Feb 4, 2024 | $0.00494 | +37.17% | ||
| Feb 3, 2024 | $0.0036 | +0.76% | ||
| Feb 2, 2024 | $0.00358 | -5.35% | ||
| Feb 1, 2024 | $0.00378 | +4.65% | ||
| Jan 31, 2024 | $0.00361 | -28.34% | ||
| Jan 30, 2024 | $0.00602 | -10.25% | ||
| Jan 29, 2024 | $0.00671 | +0.15% | ||
| Jan 28, 2024 | $0.0067 | +0.00% | ||
| Jan 27, 2024 | $0.0067 | +0.00% | ||
| Jan 26, 2024 | $0.0067 | +0.00% | ||
| Jan 25, 2024 | $0.0067 | +0.00% | ||
| Jan 24, 2024 | $0.0067 | +0.00% | ||
| Jan 23, 2024 | $0.0067 | +0.00% | ||
| Jan 22, 2024 | $0.0067 | +0.00% | ||