BillionBond Historical Data

XBB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 1,715.3
+5.15%
$ -- $ 1
Sep 9 $ 1,985.84
+326.38%
$ -- $ 1
Sep 2 $ 465.74
-80.02%
$ -- $ 80
Aug 26 $ 2,342.35
-50.04%
$ -- $ 42
Aug 19 $ 4,700.15
-6.52%
$ -- $ 0
Aug 12 $ 3,385.03
-8.06%
$ -- $ 1
Aug 5 $ 3,777.55
-6.67%
$ -- $ 1
Jul 29 $ 4,069.73
-23.04%
$ -- $ 0
Jul 22 $ 207,989.88
-56.82%
$ -- $ 0
Jul 15 $ 481,627.33
-87.10%
$ -- $ 1
Jul 8 $ 4.74M
+6.28%
$ -- $ 3
Jul 1 $ 4.46M
+1,418.67%
$ -- $ 63
Jun 17 $ 4.28M
+846.32%
$ -- $ 0
Jun 10 $ 1.28M
-32.05%
$ -- $ 1,334
Jun 3 $ 389,384.81
+532.69%
$ -- $ 95
May 27 $ 61,549.72
+790.37%
$ -- $ 72
May 20 $ 6,919.54
-15.45%
$ -- $ 11
May 13 $ 8,183.66
-97.54%
$ -- $ 14
May 6 $ 55,212.25
-78.07%
$ -- $ 58
Apr 29 $ 228,846.39
+381.71%
$ -- $ 161
Apr 22 $ 47,388.63
-85.57%
$ -- $ 21
Apr 15 $ 1.05M
+1,980.21%
$ -- $ 42
Download