Oncology Network Historical Data

ONC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0003
+19.20%
$ 299,800 $ 4
Mar 29, 2025 $ 0.000349
+0.00%
$ 349,500 $ 5
Mar 28, 2025 $ 0.0004
+24.22%
$ 400,000 $ 178
Mar 27, 2025 $ 0.000322
+0.00%
$ 322,000 $ 332
Mar 26, 2025 $ 0.000322
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000322
+0.00%
$ 322,000 $ 0
Mar 24, 2025 $ 0.000322
+0.00%
$ 322,000 $ 63
Mar 23, 2025 $ 0.000322
+0.00%
$ -- $ 27
Mar 22, 2025 $ 0.000322
+0.00%
$ 322,000 $ 27
Mar 20, 2025 $ 0.000642
+0.00%
$ -- $ 70
Mar 19, 2025 $ 0.000642
+0.00%
$ 642,100 $ 70
Mar 16, 2025 $ 0.000312
+0.00%
$ -- $ 53
Mar 15, 2025 $ 0.000312
-21.95%
$ 312,200 $ 123
Mar 14, 2025 $ 0.000311
+0.00%
$ -- $ 124
Mar 13, 2025 $ 0.000311
+0.19%
$ 311,100 $ 124
Mar 12, 2025 $ 0.000311
+41.07%
$ 310,500 $ 0.1
Mar 11, 2025 $ 0.00022
-54.15%
$ 220,100 $ 103
Mar 10, 2025 $ 0.00048
+0.00%
$ 480,000 $ 2
Mar 9, 2025 $ 0.00048
+14.29%
$ 480,000 $ 0
Mar 8, 2025 $ 0.00042
+0.00%
$ 420,000 $ 1
Mar 7, 2025 $ 0.00038
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.00038
+0.00%
$ 380,000 $ 13
Mar 5, 2025 $ 0.000376
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000376
-32.88%
$ 376,000 $ 1
Mar 3, 2025 $ 0.00056
+0.00%
$ 560,200 $ 24
Mar 2, 2025 $ 0.00056
-23.26%
$ 560,200 $ 3
Mar 1, 2025 $ 0.00073
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.00073
+0.00%
$ 730,000 $ 12
Feb 27, 2025 $ 0.00073
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00073
+1.36%
$ 730,000 $ 1
Feb 25, 2025 $ 0.00072
-26.51%
$ 720,200 $ 528
Feb 24, 2025 $ 0.00098
+0.00%
$ 980,000 $ 1
Feb 23, 2025 $ 0.00096
+0.00%
$ 960,000 $ 5
Feb 22, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6
Feb 21, 2025 $ 0.00119
-37.41%
$ 1.19 million $ 26
Feb 20, 2025 $ 0.0019
-7.77%
$ 1.9 million $ 4
Feb 19, 2025 $ 0.00206
+139.51%
$ 2.06 million $ 178
Feb 18, 2025 $ 0.00086
-45.46%
$ 860,100 $ 12
Feb 17, 2025 $ 0.00158
+110.27%
$ 1.58 million $ 152
Feb 16, 2025 $ 0.00075
-25.00%
$ 750,000 $ 67
Feb 15, 2025 $ 0.001
+0.00%
$ 1 million $ 378
Feb 14, 2025 $ 0.00157
+26.61%
$ 1.57 million $ 36
Feb 13, 2025 $ 0.00124
-40.81%
$ 1.24 million $ 1,292
Feb 12, 2025 $ 0.00209
+161.25%
$ 2.09 million $ 852
Feb 11, 2025 $ 0.000566
-66.71%
$ 566,000 $ 222
Feb 10, 2025 $ 0.001
-18.05%
$ 999,900 $ 588
Feb 9, 2025 $ 0.00122
+84.86%
$ 1.22 million $ 5,154
Feb 8, 2025 $ 0.00066
+23.04%
$ 660,000 $ 223,649
Feb 7, 2025 $ 0.000536
-3.72%
$ 536,200 $ 611,518
Feb 6, 2025 $ 0.000557
+22.67%
$ 556,800 $ 645,667