Oncology Network Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000152
+2.90%
$ -- $ 39
Jun 16 $ 0.000234
+64.83%
$ 148,200 $ 28,195
Jun 9 $ 0.000142
-32.59%
$ -- $ 273
May 26 $ 0.00014
+0.00%
$ -- $ 0
May 19 $ 0.00014
+0.00%
$ -- $ 1
May 12 $ 0.00014
-0.30%
$ -- $ 8
May 5 $ 0.000182
+0.21%
$ 140,323 $ 176
Apr 28 $ 0.00024
+75.68%
$ 181,800 $ 285
Apr 21 $ 0.000133
-85.06%
$ -- $ 1,504
Apr 14 $ 0.0001
-59.14%
$ -- $ 34
Apr 7 $ 0.000247
-0.80%
$ -- $ 2
Mar 31 $ 0.0003
+19.13%
$ -- $ 6
Mar 24 $ 0.000349
+8.54%
$ -- $ 577
Mar 17 $ 0.000322
-49.85%
$ -- $ 166
Mar 10 $ 0.000312
-34.96%
$ -- $ 476
Mar 3 $ 0.00042
-25.03%
$ 480,000 $ 51
Feb 24 $ 0.00056
-42.84%
$ 560,200 $ 548
Feb 17 $ 0.00119
+58.53%
$ 960,000 $ 377
Feb 10 $ 0.001
-18.04%
$ 750,000 $ 3,367
Feb 3 $ 0.00066
+49.76%
$ 1.22 million $ 7.19 million
Jan 27 $ 0.000447
-53.10%
$ 446,600 $ 5.51 million
Jan 20 $ 0.00097
-15.65%
$ 952,400 $ 6.78 million
Jan 13 $ 0.00149
-70.55%
$ 1.15 million $ 7.87 million
Jan 6 $ 0.00572
-60.19%
$ 5.16 million $ 5.32 million
Dec 30 $ 0.016
-40.28%
$ 14.3 million $ 8.43 million
Dec 23 $ 0.0273
-0.65%
$ 25.5 million $ 2.31 million
Download