Oncology Network Historical Data

ONC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000454
-1.26%
$ 453,800 $ 741,390
Feb 4, 2025 $ 0.00046
+5.61%
$ 459,700 $ 1.39 million
Feb 3, 2025 $ 0.000435
-1.23%
$ 435,300 $ 3.58 million
Feb 2, 2025 $ 0.000447
-8.76%
$ 446,600 $ 1.73 million
Feb 1, 2025 $ 0.00049
-2.24%
$ 489,500 $ 582,309
Jan 31, 2025 $ 0.000501
+2.79%
$ 500,700 $ 672,145
Jan 30, 2025 $ 0.000487
+8.56%
$ 487,000 $ 422,682
Jan 29, 2025 $ 0.000448
+1.40%
$ 448,400 $ 615,345
Jan 28, 2025 $ 0.000442
-26.27%
$ 442,300 $ 504,451
Jan 27, 2025 $ 0.0006
-37.01%
$ 599,900 $ 988,715
Jan 26, 2025 $ 0.000952
-1.81%
$ 952,400 $ 343,358
Jan 25, 2025 $ 0.00097
+2.11%
$ 970,000 $ 276,897
Jan 24, 2025 $ 0.00095
-2.06%
$ 950,000 $ 534,007
Jan 23, 2025 $ 0.00096
+0.00%
$ 960,000 $ 801,462
Jan 22, 2025 $ 0.00096
-11.11%
$ 960,000 $ 539,351
Jan 21, 2025 $ 0.00108
-6.09%
$ 1.08 million $ 1.4 million
Jan 20, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 3.23 million
Jan 19, 2025 $ 0.00115
-22.82%
$ 1.15 million $ 3.99 million
Jan 18, 2025 $ 0.00149
-61.40%
$ 1.49 million $ 1.85 million
Jan 17, 2025 $ 0.00386
-12.07%
$ 3.86 million $ 2.19 million
Jan 16, 2025 $ 0.00438
-12.75%
$ 4.38 million $ 1.02 million
Jan 15, 2025 $ 0.00502
+0.80%
$ 5.02 million $ 1.05 million
Jan 14, 2025 $ 0.00498
+21.46%
$ 4.98 million $ 574,060
Jan 13, 2025 $ 0.00411
-18.77%
$ 4.11 million $ 1.2 million
Jan 12, 2025 $ 0.00516
-10.42%
$ 5.16 million $ 351,403
Jan 11, 2025 $ 0.00572
-8.33%
$ 5.72 million $ 544,927
Jan 10, 2025 $ 0.00736
-6.48%
$ 7.36 million $ 785,924
Jan 9, 2025 $ 0.00787
-14.83%
$ 7.87 million $ 753,968
Jan 8, 2025 $ 0.00924
-31.66%
$ 9.24 million $ 1.04 million
Jan 7, 2025 $ 0.0135
-22.70%
$ 13.55 million $ 1.38 million
Jan 6, 2025 $ 0.0175
+21.57%
$ 17.47 million $ 804,064
Jan 5, 2025 $ 0.0143
-11.35%
$ 14.3 million $ 494,895
Jan 4, 2025 $ 0.016
-24.30%
$ 16.04 million $ 1.18 million
Jan 3, 2025 $ 0.0212
-25.12%
$ 21.16 million $ 2.36 million
Jan 2, 2025 $ 0.0283
+19.19%
$ 28.26 million $ 1.36 million
Jan 1, 2025 $ 0.0237
-2.43%
$ 23.71 million $ 1.06 million
Dec 31, 2024 $ 0.0243
-9.59%
$ 24.31 million $ 1.23 million
Dec 30, 2024 $ 0.0269
+0.30%
$ 26.94 million $ 1.23 million
Dec 29, 2024 $ 0.0255
-6.66%
$ 25.5 million $ 1.01 million
Dec 28, 2024 $ 0.0273
-1.48%
$ 27.31 million $ 1.04 million
Dec 27, 2024 $ 0.0277
+0.84%
$ 27.72 million $ 1.26 million
Download