ZY Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Today $20.16
+1.67%
$-- $4
Yesterday $23.03
+0.00%
$-- $0.01
Sep 4, 2026 $22.45
+1.65%
$-- $4
Sep 3, 2026 $21.71
+2.55%
$-- $3
Sep 2, 2026 $22.13
+0.00%
$-- $1
Sep 1, 2026 $21.63
+4.00%
$-- $3
Aug 31, 2026 $20.35
+3.30%
$-- $4
Aug 30, 2026 $19.88
-4.51%
$-- $3
Aug 29, 2026 $20.14
-93.59%
$-- $243
Aug 28, 2026 $305.23
+0.00%
$-- $0.1
Aug 26, 2026 $236.79
-11.60%
$-- $24
Aug 25, 2026 $289.18
-3.24%
$-- $72
Aug 24, 2026 $325.99
+2.70%
$-- $4
Aug 23, 2026 $321.52
+0.99%
$-- $11
Aug 22, 2026 $318.37
+6.64%
$-- $13
Aug 21, 2026 $299.73
+2.65%
$-- $5
Aug 20, 2026 $292.37
+2.75%
$-- $4
Aug 19, 2026 $284.54
+0.00%
$-- $0
Aug 18, 2026 $283.85
+0.78%
$-- $2
Aug 17, 2026 $275.95
+1.06%
$-- $3
Aug 15, 2026 $276.67
+0.67%
$-- $1
Aug 13, 2026 $272.37
+0.90%
$-- $4
Aug 12, 2026 $263.68
+0.47%
$-- $1
Aug 11, 2026 $261.06
-0.49%
$-- $1
Aug 10, 2026 $252.79
--%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0₁₇2
-33.33%
$-- $0
Download