ZY Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $20.16
+1.67%
$-- $4
Today, at 6 AM $20.16
-0.18%
$-- $4
Today, at 2 AM $21.36
+0.00%
$-- $2
Today, at 12 AM $20.78
-8.04%
$-- $1
Yesterday, at 4 PM $23.03
+0.00%
$-- $0.01
Sep 4, 3 AM $22.45
+0.00%
$-- $4
Sep 4, 1 AM $21.79
+0.00%
$-- $3
Sep 4, 12 AM $22.59
+2.28%
$-- $3
Sep 3, 11 PM $21.71
+0.00%
$-- $3
Sep 3, 6 PM $21.39
+2.64%
$-- $2
Sep 3, 5 PM $20.42
-3.53%
$-- $2
Sep 2, 5 AM $22.13
+0.00%
$-- $1
Sep 1, 8 PM $21.63
+0.00%
$-- $3
Sep 1, 10 AM $22.04
-0.88%
$-- $3
Sep 1, 5 AM $21.62
-4.80%
$-- $3
Sep 1, 4 AM $23.18
+0.00%
$-- $3
Sep 1, 3 AM $23.32
+12.17%
$-- $2
Aug 31, 3 PM $20.35
+0.00%
$-- $4
Aug 31, 10 AM $20.73
-0.42%
$-- $4
Aug 31, 3 AM $19.73
+0.00%
$-- $4
Aug 31, 2 AM $19.37
+0.00%
$-- $4
Aug 31, 1 AM $19.7
+0.00%
$-- $4
Aug 30, 9 PM $19.88
+0.00%
$-- $3
Aug 30, 6 PM $19.33
+0.62%
$-- $3
Aug 30, 5 PM $21.8
+0.00%
$-- $1
Aug 30, 3 PM $21.82
+0.00%
$-- $1
Aug 30, 2 PM $21.89
-0.92%
$-- $1
Aug 30, 7 AM $20.82
+0.00%
$-- $25
Aug 29, 1 PM $20.14
+2.25%
$-- $243
Aug 29, 12 PM $23.24
+8.92%
$-- $240
Aug 29, 10 AM $18.51
+2.58%
$-- $228
Aug 29, 9 AM $19.88
+5.25%
$-- $227
Aug 29, 8 AM $18.29
+0.83%
$-- $221
Aug 29, 7 AM $19.19
+0.00%
$-- $218
Aug 29, 6 AM $19.1
+4.75%
$-- $218
Aug 29, 5 AM $17.35
-92.26%
$-- $214
Aug 29, 4 AM $314.69
+0.00%
$-- $2
Aug 29, 2 AM $315.71
+0.47%
$-- $2
Aug 28, 4 AM $305.23
+0.00%
$-- $0.1
Aug 26, 5 AM $236.79
+0.00%
$-- $24
Aug 26, 2 AM $245.36
-0.78%
$-- $20
Aug 26, 1 AM $236.25
-11.80%
$-- $19
Aug 25, 2 PM $289.18
+1.50%
$-- $72
Aug 25, 1 PM $285.42
+0.00%
$-- $3
Aug 25, 5 AM $340.93
+3.00%
$-- $36
Aug 25, 1 AM $331.01
+0.00%
$-- $11
Aug 25, 12 AM $361.81
+21.06%
$-- $10
Aug 24, 11 AM $325.99
+0.00%
$-- $4
Aug 24, 10 AM $326.61
+1.81%
$-- $4
Aug 24, 5 AM $317.41
+0.00%
$-- $1
Download