MICHI on ETH Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000773
+2.03%
$ 73,450 $ 251
Oct 25, 2024 $ 0.0000753
-4.91%
$ 71,517 $ 997
Oct 24, 2024 $ 0.0000791
+2.65%
$ 75,208 $ 1,173
Oct 23, 2024 $ 0.000076
-3.14%
$ 72,253 $ 692
Oct 22, 2024 $ 0.0000801
-4.56%
$ 76,126 $ 104
Oct 21, 2024 $ 0.0000839
-14.82%
$ 79,747 $ 2,476
Oct 20, 2024 $ 0.0000984
+37.99%
$ 93,554 $ 5,032
Oct 19, 2024 $ 0.0000714
-1.52%
$ 67,820 $ 4,047
Oct 18, 2024 $ 0.0000725
-15.99%
$ 68,876 $ 5,727
Oct 17, 2024 $ 0.0000862
+7.54%
$ 81,966 $ 121
Oct 16, 2024 $ 0.0000802
+0.66%
$ 76,187 $ 3,239
Oct 15, 2024 $ 0.0000786
-13.47%
$ 74,661 $ 1,739
Oct 14, 2024 $ 0.0000908
-4.69%
$ 86,263 $ 4,877
Oct 13, 2024 $ 0.0000855
-24.00%
$ 81,243 $ 13,515
Oct 12, 2024 $ 0.000122
+16.00%
$ 115,573 $ 8,335
Oct 11, 2024 $ 0.000103
-30.99%
$ 98,271 $ 13,367
Oct 10, 2024 $ 0.000151
-47.64%
$ 143,506 $ 73,150
Oct 9, 2024 $ 0.000288
+289.19%
$ 274,090 $ 251,551
Oct 8, 2024 $ 0.0000742
+81.39%
$ 70,478 $ 267,726
Oct 7, 2024 $ 0.0000384
+79.20%
$ 36,470 $ 23,419
Oct 6, 2024 $ 0.0000214
-1.42%
$ 20,346 $ 30
Oct 5, 2024 $ 0.0000222
-2.37%
$ 21,083 $ 179
Oct 4, 2024 $ 0.0000227
-2.11%
$ 21,606 $ 225
Oct 3, 2024 $ 0.0000231
-3.18%
$ 21,928 $ 667
Oct 2, 2024 $ 0.0000238
-3.33%
$ 22,655 $ 289
Sep 27, 2024 $ 0.0000303
+0.52%
$ -- $ 2,278
Sep 26, 2024 $ 0.0000301
-13.33%
$ 28,612 $ 4,704
Sep 22, 2024 $ 0.0000311
-0.02%
$ -- $ 2,135
Sep 21, 2024 $ 0.0000311
-28.30%
$ 29,565 $ 2,135
Sep 20, 2024 $ 0.0000434
-6.14%
$ 41,201 $ 85,136
Jul 8, 2024 $ 0.0000257
-3.19%
$ -- $ 2,606
Jul 7, 2024 $ 0.0000265
-19.67%
$ 25,221 $ 2,693
Jul 6, 2024 $ 0.000033
+0.19%
$ 31,370 $ 3,345
Jun 28, 2024 $ 0.0000383
-1.73%
$ 36,413 $ 3,047
Jun 27, 2024 $ 0.000039
-12.45%
$ 37,051 $ 3,103
Jun 26, 2024 $ 0.0000445
-24.42%
$ 42,306 $ 2,026
Jun 25, 2024 $ 0.0000352
+0.35%
$ 33,419 $ 3,527
Jun 19, 2024 $ 0.0000378
+2.54%
$ 35,951 $ 2,285
Jun 18, 2024 $ 0.0000369
+0.16%
$ 35,034 $ 2,226
Jun 15, 2024 $ 0.0000429
+2.43%
$ -- $ 2,592
Jun 14, 2024 $ 0.0000419
+18.45%
$ 39,834 $ 2,530
Jun 13, 2024 $ 0.0000354
-0.37%
$ 33,645 $ 2,147
Jun 10, 2024 $ 0.0000434
-0.64%
$ -- $ 3,723
Jun 9, 2024 $ 0.0000437
+0.32%
$ 41,555 $ 3,748
Jun 8, 2024 $ 0.0000449
+0.34%
$ -- $ 2,672
Jun 7, 2024 $ 0.0000447
-31.21%
$ 42,521 $ 9,764
Jun 5, 2024 $ 0.0000498
+1.43%
$ 47,342 $ 2,630
Jun 4, 2024 $ 0.0000491
+12.04%
$ 46,683 $ 2,593
Jun 3, 2024 $ 0.0000438
-1.13%
$ 41,656 $ 2,027
May 27, 2024 $ 0.000112
+3.51%
$ -- $ 33,396