MICHI on ETH Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000429
+2.43%
$ -- $ 2,592
Jun 14, 2024 $ 0.0000419
+18.45%
$ 39,834 $ 2,530
Jun 13, 2024 $ 0.0000354
-0.37%
$ 33,645 $ 2,147
Jun 10, 2024 $ 0.0000434
-0.64%
$ -- $ 3,723
Jun 9, 2024 $ 0.0000437
+0.32%
$ 41,555 $ 3,748
Jun 8, 2024 $ 0.0000449
+0.34%
$ -- $ 2,672
Jun 7, 2024 $ 0.0000447
-31.21%
$ 42,521 $ 9,764
Jun 5, 2024 $ 0.0000498
+1.43%
$ 47,342 $ 2,630
Jun 4, 2024 $ 0.0000491
+12.04%
$ 46,683 $ 2,593
Jun 3, 2024 $ 0.0000438
-1.13%
$ 41,656 $ 2,027
May 27, 2024 $ 0.000112
+3.51%
$ -- $ 33,396
May 26, 2024 $ 0.000108
+2.04%
$ 102,517 $ 32,260
May 25, 2024 $ 0.000106
+0.59%
$ 103,643 $ 31,616
May 24, 2024 $ 0.000105
-1.36%
$ 103,024 $ 31,428
May 23, 2024 $ 0.000106
-0.60%
$ 104,124 $ 31,763
May 22, 2024 $ 0.0000577
-1.32%
$ 56,585 $ 5,492
May 21, 2024 $ 0.0000585
-50.95%
$ 57,371 $ 46,513
Download