TEST TOKEN Historical Data

TETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $40.23
-0.46%
$-- $3,651
Sep 27, 2021 $31.8
-0.78%
$-- $579
Sep 26, 2021 $32.08
-0.79%
$-- $584
Sep 12, 2021 $34.15
+1.76%
$-- $2,809
Sep 11, 2021 $33.51
+0.44%
$-- $2,756
Sep 10, 2021 $33.34
-0.80%
$-- $1,745
Aug 13, 2021 $36.24
+2.71%
$-- $0
Aug 12, 2021 $35.19
+6.82%
$-- $0
Aug 2, 2021 $30.48
+2.79%
$-- $0
Aug 1, 2021 $29.66
-4.22%
$-- $2,801
Jul 28, 2021 $29.63
+4.70%
$-- $461
Jul 27, 2021 $28.26
+2.67%
$-- $439
Jul 9, 2021 $24.75
+1.68%
$-- $2,909
Jul 8, 2021 $24.34
+0.89%
$-- $2,861
Jun 29, 2021 $27.13
+6.47%
$-- $492
Jun 28, 2021 $25.47
-0.25%
$-- $462
Jun 19, 2021 $26.15
-1.51%
$-- $439
Jun 18, 2021 $26.54
+0.99%
$-- $445
Jun 9, 2021 $27.11
+8.57%
$-- $3,238
Jun 8, 2021 $24.96
+4.25%
$-- $3,444
May 27, 2021 $29.87
-4.51%
$-- $295
May 26, 2021 $31.28
+13.08%
$-- $309
May 25, 2021 $27.64
-2.26%
$-- $382
May 18, 2021 $31.29
+1.46%
$-- $0.001
May 17, 2021 $30.84
+0.96%
$-- $0.001
May 16, 2021 $37.34
+5.73%
$-- $10,002
May 15, 2021 $35.32
-5.07%
$-- $18,773
May 11, 2021 $42.13
+0.33%
$-- $2,910
May 10, 2021 $41.99
-3.40%
$-- $2,900
May 6, 2021 $45.46
+5.41%
$-- $502
May 5, 2021 $43.11
+3.87%
$-- $476
Apr 25, 2021 $37.6
+4.48%
$-- $221
Apr 24, 2021 $35.98
-2.65%
$-- $212
Apr 18, 2021 $38.5
-14.79%
$-- $189
Apr 17, 2021 $45.19
-4.59%
$-- $221
Apr 9, 2021 $61.49
+39.34%
$-- $309
Apr 8, 2021 $44.12
+1.69%
$-- $221
Apr 3, 2021 $43.76
-0.65%
$-- $2,870
Apr 2, 2021 $44.05
+0.12%
$-- $2,889
Apr 1, 2021 $43.07
-1.11%
$-- $414
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $42.1
+0.77%
$-- $235
Mar 15, 2021 $41.79
-0.21%
$-- $629
Mar 13, 2021 $41.72
+1.03%
$-- $232
Mar 12, 2021 $41.29
-1.07%
$-- $230
Mar 7, 2021 $37.1
+2.17%
$-- $2,969
Mar 6, 2021 $36.32
+0.56%
$-- $2,906
Mar 5, 2021 $34.31
-3.82%
$-- $212
Mar 4, 2021 $35.68
-4.13%
$-- $221
Feb 26, 2021 $34.55
-3.66%
$-- $218