TEST TOKEN Historical Data

TETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 40.23
-0.46%
$ -- $ 3,651
Sep 27, 2021 $ 31.8
-0.78%
$ -- $ 579
Sep 26, 2021 $ 32.08
-0.79%
$ -- $ 584
Sep 12, 2021 $ 34.15
+1.76%
$ -- $ 2,809
Sep 11, 2021 $ 33.51
+0.44%
$ -- $ 2,756
Sep 10, 2021 $ 33.34
-0.80%
$ -- $ 1,745
Aug 13, 2021 $ 36.24
+2.71%
$ -- $ 0
Aug 12, 2021 $ 35.19
+6.82%
$ -- $ 0
Aug 2, 2021 $ 30.48
+2.79%
$ -- $ 0
Aug 1, 2021 $ 29.66
-4.22%
$ -- $ 2,801
Jul 28, 2021 $ 29.63
+4.70%
$ -- $ 461
Jul 27, 2021 $ 28.26
+2.67%
$ -- $ 439
Jul 9, 2021 $ 24.75
+1.68%
$ -- $ 2,909
Jul 8, 2021 $ 24.34
+0.89%
$ -- $ 2,861
Jun 29, 2021 $ 27.13
+6.47%
$ -- $ 492
Jun 28, 2021 $ 25.47
-0.25%
$ -- $ 462
Jun 19, 2021 $ 26.15
-1.51%
$ -- $ 439
Jun 18, 2021 $ 26.54
+0.99%
$ -- $ 445
Jun 9, 2021 $ 27.11
+8.57%
$ -- $ 3,238
Jun 8, 2021 $ 24.96
+4.25%
$ -- $ 3,444
May 27, 2021 $ 29.87
-4.51%
$ -- $ 295
May 26, 2021 $ 31.28
+13.08%
$ -- $ 309
May 25, 2021 $ 27.64
-2.26%
$ -- $ 382
May 18, 2021 $ 31.29
+1.46%
$ -- $ 0.001
May 17, 2021 $ 30.84
+0.96%
$ -- $ 0.001
May 16, 2021 $ 37.34
+5.73%
$ -- $ 10,002
May 15, 2021 $ 35.32
-5.07%
$ -- $ 18,773
May 11, 2021 $ 42.13
+0.33%
$ -- $ 2,910
May 10, 2021 $ 41.99
-3.40%
$ -- $ 2,900
May 6, 2021 $ 45.46
+5.41%
$ -- $ 502
May 5, 2021 $ 43.11
+3.87%
$ -- $ 476
Apr 25, 2021 $ 37.6
+4.48%
$ -- $ 221
Apr 24, 2021 $ 35.98
-2.65%
$ -- $ 212
Apr 18, 2021 $ 38.5
-14.79%
$ -- $ 189
Apr 17, 2021 $ 45.19
-4.59%
$ -- $ 221
Apr 9, 2021 $ 61.49
+39.34%
$ -- $ 309
Apr 8, 2021 $ 44.12
+1.69%
$ -- $ 221
Apr 3, 2021 $ 43.76
-0.65%
$ -- $ 2,870
Apr 2, 2021 $ 44.05
+0.12%
$ -- $ 2,889
Apr 1, 2021 $ 43.07
-1.11%
$ -- $ 414
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 42.1
+0.77%
$ -- $ 235
Mar 15, 2021 $ 41.79
-0.21%
$ -- $ 629
Mar 13, 2021 $ 41.72
+1.03%
$ -- $ 232
Mar 12, 2021 $ 41.29
-1.07%
$ -- $ 230
Mar 7, 2021 $ 37.1
+2.17%
$ -- $ 2,969
Mar 6, 2021 $ 36.32
+0.56%
$ -- $ 2,906
Mar 5, 2021 $ 34.31
-3.82%
$ -- $ 212
Mar 4, 2021 $ 35.68
-4.13%
$ -- $ 221
Feb 26, 2021 $ 34.55
-3.66%
$ -- $ 218