TEST TOKEN Historical Data

TETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8 $35.91
+4.93%
$-- $19,213
Feb 1 $26.96
+5.13%
$-- $3,303
Jan 25 $26.25
+9.62%
$-- $1,709
Jan 18 $23.49
+2.25%
$-- $6,791
Jan 11 $22.97
-2.46%
$-- $615
Jan 4 $25.66
+21.63%
$-- $4,469
Dec 28 $18.4
+2.13%
$-- $239
Dec 21 $15.61
+2.88%
$-- $423
Dec 14 $12.58
-1.20%
$-- $226
Dec 7 $14.04
+8.56%
$-- $505
Nov 30 $12.91
-1.69%
$-- $6,003
Nov 23 $13.13
+2.98%
$-- $55
Nov 9 $10.98
+5.23%
$-- $2,721
Nov 2 $10.44
+9.15%
$-- $1,452
Oct 26 $9.21
+3.85%
$-- $289
Oct 19 $8.87
+12.06%
$-- $163
Oct 12 $7.72
+11.74%
$-- $1,902
Oct 5 $6.46
+10.45%
$-- $12,860
Sep 14 $5.9
-0.78%
$-- $2,634
Aug 24 $6.25
+1.68%
$-- $2,684
Aug 17 $6.63
+3.13%
$-- $0.1
Aug 10 $6.18
-4.02%
$-- $4,097
Aug 3 $6.05
+0.65%
$-- $309
Jul 27 $6.01
+5.23%
$-- $2,687
Jul 13 $4.75
-0.15%
$-- $543
Jul 6 $4.75
+1.36%
$-- $2,641
Jun 8 $4.95
-0.72%
$-- $2,247
Jun 1 $4.98
+0.63%
$-- $2,263
Apr 27 $4.49
-0.10%
$-- $4,306
Apr 13 $3.63
+1.44%
$-- $1,372
Apr 6 $3.68
+1.49%
$-- $3,106
Mar 30 $3.14
-3.99%
$-- $152
Mar 23 $3.35
-0.16%
$-- $1,896
Mar 16 $2.67
+1.02%
$-- $442
Mar 9 $2.65
-26.35%
$-- $2,479
Download