Crypti Historical Data

XCR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00317
+0.00%
$ 301,947 $ 235
Apr 22, 2015 $ 0.0031
+0.00%
$ 427,357 $ 234
Apr 21, 2015 $ 0.00327
+0.00%
$ 306,845 $ 234
Apr 20, 2015 $ 0.00312
+0.00%
$ 332,968 $ 224
Apr 19, 2015 $ 0.00375
+0.00%
$ 410,236 $ 223
Apr 18, 2015 $ 0.0036
+0.00%
$ 323,738 $ 223
Apr 17, 2015 $ 0.00356
+0.00%
$ 371,643 $ 223
Apr 16, 2015 $ 0.00296
+0.00%
$ 284,825 $ 228
Apr 15, 2015 $ 0.00356
+0.00%
$ 280,114 $ 223
Apr 14, 2015 $ 0.00349
+0.00%
$ 350,494 $ 218
Apr 13, 2015 $ 0.00357
+0.00%
$ 371,595 $ 224
Apr 12, 2015 $ 0.00377
+0.00%
$ 376,266 $ 236
Apr 11, 2015 $ 0.00237
+0.00%
$ 297,623 $ 236
Apr 10, 2015 $ 0.00507
+0.00%
$ 506,917 $ 235
Apr 9, 2015 $ 0.00414
+0.00%
$ 444,832 $ 243
Apr 8, 2015 $ 0.00392
+0.00%
$ 395,174 $ 245
Apr 7, 2015 $ 0.00473
+0.00%
$ 462,512 $ 253
Apr 6, 2015 $ 0.00408
+0.00%
$ 406,156 $ 255
Apr 5, 2015 $ 0.00462
+0.00%
$ 472,137 $ 260
Apr 4, 2015 $ 0.00297
+0.00%
$ 376,583 $ 253
Apr 3, 2015 $ 0.00305
+0.00%
$ 304,985 $ 254
Apr 2, 2015 $ 0.00379
+0.00%
$ 376,343 $ 253
Apr 1, 2015 $ 0.00291
+0.00%
$ 357,042 $ 246
Mar 31, 2015 $ 0.00221
+0.00%
$ 221,107 $ 244
Mar 30, 2015 $ 0.00284
+0.00%
$ 347,029 $ 247
Mar 29, 2015 $ 0.00298
+0.00%
$ 300,888 $ 242
Mar 28, 2015 $ 0.00246
+0.00%
$ 210,743 $ 252
Mar 27, 2015 $ 0.00296
+0.00%
$ 200,359 $ 247
Mar 26, 2015 $ 0.00302
+0.00%
$ 131,790 $ 248
Mar 25, 2015 $ 0.0015
+0.00%
$ 137,613 $ 246
Mar 24, 2015 $ 0.00166
+0.00%
$ 181,764 $ 247
Mar 23, 2015 $ 0.00186
+0.00%
$ 185,616 $ 265
Mar 22, 2015 $ 0.00219
+0.00%
$ 219,820 $ 269
Mar 21, 2015 $ 0.00165
+0.00%
$ 165,371 $ 260
Mar 20, 2015 $ 0.00144
+0.00%
$ 145,285 $ 262
Mar 19, 2015 $ 0.00156
+0.00%
$ 156,966 $ 261
Mar 18, 2015 $ 0.00142
+0.00%
$ 142,441 $ 256
Mar 17, 2015 $ 0.00126
+0.00%
$ 158,456 $ 285
Mar 16, 2015 $ 0.00161
+0.00%
$ 161,234 $ 290
Mar 15, 2015 $ 0.00211
+0.00%
$ 197,401 $ 285
Mar 14, 2015 $ 0.0012
+0.00%
$ 140,276 $ 282
Mar 13, 2015 $ 0.00142
+0.00%
$ 141,830 $ 287
Mar 12, 2015 $ 0.00147
+0.00%
$ 147,363 $ 294
Mar 11, 2015 $ 0.0019
+0.00%
$ 163,871 $ 296
Mar 10, 2015 $ 0.00187
+0.00%
$ 141,688 $ 291
Mar 9, 2015 $ 0.00189
+0.00%
$ 128,203 $ 290
Mar 8, 2015 $ 0.00178
+0.00%
$ 178,358 $ 274
Mar 7, 2015 $ 0.00183
+0.00%
$ 185,898 $ 275
Mar 6, 2015 $ 0.0015
+0.00%
$ 150,203 $ 273
Mar 5, 2015 $ 0.00182
+0.00%
$ 209,218 $ 275