CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000448
-0.12%
$ 23,675 $ 16
Jun 28, 5 AM $ 0.0000448
-0.47%
$ 23,682 $ 16
Jun 28, 4 AM $ 0.0000449
-0.13%
$ 23,740 $ 16
Jun 28, 3 AM $ 0.0000449
+0.03%
$ 23,760 $ 16
Jun 28, 2 AM $ 0.000045
-0.21%
$ 23,799 $ 11
Jun 28, 1 AM $ 0.0000451
-0.05%
$ 23,834 $ 11
Jun 28, 12 AM $ 0.0000451
+0.09%
$ 23,829 $ 11
Jun 27, 11 PM $ 0.0000451
-0.28%
$ 23,824 $ 11
Jun 27, 10 PM $ 0.0000451
-0.30%
$ 23,873 $ 11
Jun 27, 9 PM $ 0.0000454
+1.61%
$ 23,992 $ 11
Jun 27, 8 PM $ 0.0000447
+0.00%
$ 23,623 $ 0
Jun 27, 7 PM $ 0.0000446
-0.41%
$ 23,592 $ 0
Jun 27, 6 PM $ 0.0000448
-0.27%
$ 23,701 $ 0
Jun 27, 5 PM $ 0.000045
-0.81%
$ 23,776 $ 0
Jun 27, 4 PM $ 0.0000454
-0.24%
$ 23,994 $ 0
Jun 27, 3 PM $ 0.0000454
+0.57%
$ 24,024 $ 0
Jun 27, 2 PM $ 0.0000451
+0.28%
$ 23,845 $ 0
Jun 27, 1 PM $ 0.0000449
+0.19%
$ 23,748 $ 0
Jun 27, 12 PM $ 0.0000448
-1.61%
$ 23,671 $ 0
Jun 27, 11 AM $ 0.0000454
-0.15%
$ 23,998 $ 0
Jun 27, 10 AM $ 0.0000454
-0.03%
$ 24,031 $ 0
Jun 27, 9 AM $ 0.0000454
-0.03%
$ 24,003 $ 0
Jun 27, 8 AM $ 0.0000454
-0.26%
$ 24,024 $ 0
Jun 27, 7 AM $ 0.0000456
+0.01%
$ 24,102 $ 0
Jun 27, 6 AM $ 0.0000455
+0.19%
$ 24,051 $ 0
Jun 27, 5 AM $ 0.0000454
-0.55%
$ 23,982 $ 0
Jun 27, 4 AM $ 0.0000456
+0.15%
$ 24,126 $ 0
Jun 27, 3 AM $ 0.0000456
-0.20%
$ 24,107 $ 0
Jun 27, 2 AM $ 0.0000457
+1.11%
$ 24,173 $ 4
Jun 27, 1 AM $ 0.0000452
+0.40%
$ 23,876 $ 4
Jun 27, 12 AM $ 0.0000449
-0.35%
$ 23,749 $ 4
Jun 26, 11 PM $ 0.000045
+0.17%
$ 23,812 $ 16
Jun 26, 10 PM $ 0.0000448
-0.16%
$ 23,711 $ 18
Jun 26, 9 PM $ 0.0000449
-0.14%
$ 23,730 $ 18
Jun 26, 8 PM $ 0.0000449
-0.11%
$ 23,761 $ 18
Jun 26, 7 PM $ 0.000045
+0.53%
$ 23,793 $ 78
Jun 26, 6 PM $ 0.0000448
-0.50%
$ 23,716 $ 77
Jun 26, 5 PM $ 0.0000451
+0.22%
$ 23,862 $ 92
Jun 26, 4 PM $ 0.000045
+0.04%
$ 23,799 $ 134
Jun 26, 3 PM $ 0.0000448
-1.17%
$ 23,684 $ 133
Jun 26, 2 PM $ 0.0000453
+1.59%
$ 23,932 $ 135
Jun 26, 1 PM $ 0.0000442
-0.29%
$ 23,398 $ 133
Jun 26, 12 PM $ 0.0000448
+0.86%
$ 23,711 $ 133
Jun 26, 11 AM $ 0.0000446
-0.04%
$ 23,563 $ 133
Jun 26, 10 AM $ 0.0000449
-0.06%
$ 23,722 $ 133
Jun 26, 9 AM $ 0.000045
-0.26%
$ 23,785 $ 134
Jun 26, 8 AM $ 0.0000451
-1.06%
$ 23,840 $ 135
Jun 26, 7 AM $ 0.0000456
+0.61%
$ 24,116 $ 136
Jun 26, 6 AM $ 0.000045
+0.39%
$ 23,792 $ 136
Jun 26, 5 AM $ 0.0000449
+0.60%
$ 23,753 $ 134