CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0000292
-0.14%
$ 15,406 $ 4
Jul 29, 1 PM $ 0.0000292
-0.34%
$ 15,416 $ 4
Jul 29, 12 PM $ 0.0000293
-0.45%
$ 15,475 $ 4
Jul 29, 11 AM $ 0.0000295
-0.29%
$ 15,567 $ 4
Jul 29, 10 AM $ 0.0000296
-0.02%
$ 15,621 $ 4
Jul 29, 9 AM $ 0.0000296
+0.10%
$ 15,637 $ 4
Jul 29, 8 AM $ 0.0000296
-0.14%
$ 15,614 $ 4
Jul 29, 7 AM $ 0.0000296
+0.15%
$ 15,623 $ 4
Jul 29, 6 AM $ 0.0000296
+0.12%
$ 15,602 $ 4
Jul 29, 5 AM $ 0.0000296
+0.39%
$ 15,613 $ 4
Jul 29, 4 AM $ 0.0000293
+0.59%
$ 15,450 $ 4
Jul 29, 3 AM $ 0.0000292
-0.56%
$ 15,399 $ 4
Jul 29, 2 AM $ 0.0000294
+0.71%
$ 15,491 $ 4
Jul 29, 1 AM $ 0.0000292
-0.87%
$ 15,417 $ 4
Jul 29, 12 AM $ 0.0000294
+0.54%
$ 15,507 $ 3
Jul 28, 11 PM $ 0.0000291
+0.54%
$ 15,375 $ 3
Jul 28, 10 PM $ 0.0000291
-0.39%
$ 15,338 $ 3
Jul 28, 9 PM $ 0.0000291
+0.13%
$ 15,361 $ 3
Jul 28, 8 PM $ 0.000029
+0.13%
$ 15,300 $ 3
Jul 28, 7 PM $ 0.0000289
+0.20%
$ 15,271 $ 12
Jul 28, 6 PM $ 0.0000289
-0.21%
$ 15,225 $ 12
Jul 28, 5 PM $ 0.0000289
-0.50%
$ 15,232 $ 12
Jul 28, 4 PM $ 0.000029
-0.14%
$ 15,314 $ 12
Jul 28, 3 PM $ 0.0000291
+1.08%
$ 15,379 $ 9
Jul 28, 2 PM $ 0.0000288
+0.28%
$ 15,216 $ 9
Jul 28, 1 PM $ 0.0000287
-0.54%
$ 15,142 $ 9
Jul 28, 12 PM $ 0.0000288
+0.38%
$ 15,214 $ 9
Jul 28, 11 AM $ 0.0000287
-0.39%
$ 15,168 $ 9
Jul 28, 10 AM $ 0.0000289
-0.08%
$ 15,244 $ 9
Jul 28, 9 AM $ 0.000029
+0.26%
$ 15,291 $ 9
Jul 28, 8 AM $ 0.0000289
+0.06%
$ 15,261 $ 9
Jul 28, 7 AM $ 0.0000289
-0.45%
$ 15,235 $ 9
Jul 28, 6 AM $ 0.000029
+0.22%
$ 15,301 $ 9
Jul 28, 5 AM $ 0.000029
+0.14%
$ 15,299 $ 9
Jul 28, 4 AM $ 0.0000289
-0.13%
$ 15,254 $ 9
Jul 28, 3 AM $ 0.000029
+0.21%
$ 15,298 $ 9
Jul 28, 2 AM $ 0.0000289
-0.62%
$ 15,252 $ 9
Jul 28, 1 AM $ 0.0000291
-0.05%
$ 15,377 $ 9
Jul 28, 12 AM $ 0.0000292
-0.35%
$ 15,424 $ 9
Jul 27, 11 PM $ 0.0000293
-0.06%
$ 15,461 $ 9
Jul 27, 10 PM $ 0.0000295
-1.12%
$ 15,559 $ 9
Jul 27, 9 PM $ 0.0000299
-0.26%
$ 15,790 $ 9
Jul 27, 8 PM $ 0.00003
-0.09%
$ 15,828 $ 9
Jul 27, 3 PM $ 0.0000297
-0.01%
$ 15,659 $ 1
Jul 27, 2 PM $ 0.0000296
-1.65%
$ 15,640 $ 1
Jul 27, 1 PM $ 0.0000303
+0.62%
$ 15,972 $ 1
Jul 27, 12 PM $ 0.0000301
-0.06%
$ 15,867 $ 1
Jul 27, 11 AM $ 0.0000301
-0.05%
$ 15,881 $ 1
Jul 27, 10 AM $ 0.0000302
+0.06%
$ 15,917 $ 1
Jul 27, 9 AM $ 0.0000302
+0.30%
$ 15,913 $ 1