SHIELD Historical Data

XSH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00018
-10.73%
$92,285 $10
Feb 22, 2022 $0.000202
+67.87%
$103,867 $132
Feb 21, 2022 $0.000121
-47.70%
$61,875 $13
Feb 20, 2022 $0.000231
-4.15%
$118,309 $9
Feb 19, 2022 $0.000241
+83.21%
$123,465 $9
Feb 18, 2022 $0.000131
-45.91%
$67,388 $14
Feb 17, 2022 $0.000243
-7.71%
$124,775 $9
Feb 16, 2022 $0.000264
+53.46%
$135,263 $4
Feb 15, 2022 $0.000172
+30.84%
$88,142 $23
Feb 14, 2022 $0.000131
-4.83%
$67,368 $17
Feb 13, 2022 $0.000138
-45.45%
$70,822 $11
Feb 12, 2022 $0.000253
-1.55%
$129,899 $3
Feb 11, 2022 $0.000257
+6.36%
$132,026 $2
Feb 10, 2022 $0.000242
+40.16%
$124,130 $136
Feb 9, 2022 $0.000173
-34.72%
$88,580 $58
Feb 8, 2022 $0.000265
+0.76%
$135,736 $2
Feb 7, 2022 $0.000263
+3.68%
$134,715 $75
Feb 6, 2022 $0.000253
+1.85%
$129,934 $396
Feb 5, 2022 $0.000249
-0.05%
$127,515 $3
Feb 4, 2022 $0.000249
+162.44%
$127,826 $7
Feb 3, 2022 $0.000095
-57.14%
$48,707 $23
Feb 2, 2022 $0.000222
-4.71%
$113,644 $7
Feb 1, 2022 $0.000232
+69.16%
$119,248 $106
Jan 31, 2022 $0.000137
-39.61%
$70,491 $24
Jan 30, 2022 $0.000228
-0.60%
$116,727 $3
Jan 29, 2022 $0.000229
+1.06%
$117,419 $4
Jan 28, 2022 $0.000227
+13.63%
$116,275 $8
Jan 27, 2022 $0.000199
-9.36%
$102,331 $13
Jan 26, 2022 $0.00022
+0.96%
$112,928 $3
Jan 25, 2022 $0.000218
+19.66%
$111,969 $11
Jan 24, 2022 $0.000182
-20.95%
$93,569 $13
Jan 23, 2022 $0.000231
+8.33%
$118,374 $7
Jan 22, 2022 $0.000213
+2.22%
$109,278 $4
Jan 21, 2022 $0.000208
-15.04%
$106,904 $117
Jan 20, 2022 $0.000245
-2.07%
$125,824 $8
Jan 19, 2022 $0.00025
+33.71%
$128,483 $6
Jan 18, 2022 $0.000187
+7.04%
$96,089 $8
Jan 17, 2022 $0.000175
-32.69%
$89,766 $19
Jan 16, 2022 $0.00026
+9.13%
$133,288 $2
Jan 15, 2022 $0.000238
+61.77%
$122,141 $3
Jan 14, 2022 $0.000147
+23.68%
$75,504 $6
Jan 13, 2022 $0.000119
-54.96%
$61,050 $23
Jan 12, 2022 $0.000264
+2.73%
$135,462 $3
Jan 11, 2022 $0.000257
+57.52%
$131,887 $8
Jan 10, 2022 $0.000163
+16.34%
$83,729 $10
Jan 9, 2022 $0.00014
+35.33%
$71,977 $31
Jan 8, 2022 $0.000104
-44.14%
$53,185 $118
Jan 7, 2022 $0.000186
+7.39%
$95,208 $33
Jan 6, 2022 $0.000173
-31.23%
$88,652 $6
Jan 5, 2022 $0.000251
+10.88%
$128,909 $4