SHIELD Historical Data

XSH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.000227
+20.45%
$116,328 $7
Jan 3, 2022 $0.000188
+107.17%
$96,595 $5
Jan 2, 2022 $0.0000909
-68.27%
$46,627 $30
Jan 1, 2022 $0.000287
+11.79%
$147,049 $8
Dec 31, 2021 $0.000256
+7.64%
$131,547 $5
Dec 30, 2021 $0.000238
-14.76%
$122,207 $11
Dec 29, 2021 $0.000279
+64.76%
$143,308 $8
Dec 28, 2021 $0.00017
-20.56%
$86,981 $10
Dec 27, 2021 $0.000213
-18.21%
$109,493 $20
Dec 26, 2021 $0.000261
-14.00%
$133,864 $6
Dec 25, 2021 $0.000303
-0.58%
$155,653 $3
Dec 24, 2021 $0.000305
+3.85%
$156,554 $150
Dec 23, 2021 $0.000294
+1.89%
$150,739 $18
Dec 22, 2021 $0.000288
-1.90%
$147,938 $12
Dec 21, 2021 $0.000294
+4.26%
$150,780 $73
Dec 20, 2021 $0.000282
+73.00%
$144,500 $31
Dec 19, 2021 $0.000163
-41.96%
$83,527 $24
Dec 18, 2021 $0.000281
-0.71%
$143,992 $33
Dec 17, 2021 $0.000283
-0.91%
$145,274 $2
Dec 16, 2021 $0.000286
-2.39%
$146,944 $2
Dec 15, 2021 $0.000294
+1.30%
$150,670 $2
Dec 14, 2021 $0.00029
+3.77%
$148,910 $3
Dec 13, 2021 $0.000281
-6.68%
$143,942 $2
Dec 12, 2021 $0.000301
+1.52%
$154,166 $2
Dec 11, 2021 $0.000296
+4.20%
$151,680 $7
Dec 10, 2021 $0.000283
+14.41%
$145,272 $152
Dec 9, 2021 $0.000248
-21.06%
$126,977 $275
Dec 8, 2021 $0.000314
+3.46%
$161,120 $2
Dec 7, 2021 $0.000304
+2.45%
$155,931 $3
Dec 6, 2021 $0.000297
+15.33%
$152,207 $17
Dec 5, 2021 $0.000257
-13.06%
$131,975 $11
Dec 4, 2021 $0.000295
-8.29%
$151,436 $2
Dec 3, 2021 $0.000322
-2.67%
$165,096 $2
Dec 2, 2021 $0.000331
-3.42%
$169,666 $2
Dec 1, 2021 $0.000343
+13.74%
$175,872 $2
Nov 30, 2021 $0.000301
-38.52%
$154,621 $54
Nov 29, 2021 $0.00049
+44.79%
$251,508 $4
Nov 28, 2021 $0.000339
+11.55%
$173,708 $1
Nov 27, 2021 $0.000304
-58.89%
$155,723 $59
Nov 26, 2021 $0.000739
+32.61%
$378,834 $6
Nov 25, 2021 $0.000557
+72.29%
$285,682 $145
Nov 24, 2021 $0.000323
-22.78%
$165,793 $11
Nov 23, 2021 $0.000419
+201.49%
$214,714 $890
Nov 22, 2021 $0.000139
-94.74%
$71,218 $36
Nov 21, 2021 $0.00264
+631.54%
$1.35 million $220
Nov 20, 2021 $0.00036
-11.60%
$184,671 $54
Nov 19, 2021 $0.000407
+42.14%
$208,882 $38
Nov 18, 2021 $0.000286
-23.58%
$146,764 $153
Nov 17, 2021 $0.000375
-15.28%
$192,225 $14
Nov 16, 2021 $0.000389
+23.21%
$199,622 $182