SHIELD Historical Data

XSH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.000174
-15.33%
$89,438 $47
Apr 13, 2022 $0.000206
+5.69%
$105,634 $6
Apr 12, 2022 $0.000195
+7.38%
$100,004 $53
Apr 11, 2022 $0.000182
-14.01%
$93,130 $30
Apr 10, 2022 $0.000211
-1.18%
$108,414 $101
Apr 9, 2022 $0.000214
+0.98%
$109,706 $2
Apr 8, 2022 $0.000212
+8.26%
$108,566 $2
Apr 7, 2022 $0.000195
+5.37%
$100,285 $23
Apr 6, 2022 $0.000186
-18.54%
$95,171 $32
Apr 5, 2022 $0.000228
+14.67%
$117,003 $3
Apr 4, 2022 $0.000199
-10.75%
$102,035 $46
Apr 3, 2022 $0.000223
-2.92%
$114,323 $21
Apr 2, 2022 $0.00023
+2.61%
$117,735 $15
Apr 1, 2022 $0.000224
+45.08%
$114,744 $85
Mar 31, 2022 $0.000154
-30.95%
$79,091 $16
Mar 30, 2022 $0.000223
+9.78%
$114,542 $11
Mar 29, 2022 $0.000203
+7.49%
$104,340 $39
Mar 28, 2022 $0.000189
-3.30%
$97,069 $6
Mar 27, 2022 $0.000196
+5.64%
$100,379 $34
Mar 26, 2022 $0.000185
-2.83%
$95,020 $16
Mar 25, 2022 $0.000191
-0.23%
$97,790 $19
Mar 24, 2022 $0.000191
-3.18%
$98,015 $22
Mar 23, 2022 $0.000197
+25.15%
$101,239 $71
Mar 22, 2022 $0.000158
-8.09%
$80,897 $10
Mar 21, 2022 $0.000172
-16.53%
$88,018 $14
Mar 20, 2022 $0.000206
-18.73%
$105,445 $16
Mar 19, 2022 $0.000253
+8.56%
$129,699 $4
Mar 18, 2022 $0.000233
+35.68%
$119,475 $38
Mar 17, 2022 $0.000172
-30.41%
$88,056 $18
Mar 16, 2022 $0.000247
+16.80%
$126,532 $4
Mar 15, 2022 $0.000211
+23.36%
$108,335 $24
Mar 14, 2022 $0.000171
-24.96%
$87,822 $12
Mar 13, 2022 $0.000228
+14.69%
$117,039 $21
Mar 12, 2022 $0.000199
-14.47%
$102,052 $35
Mar 11, 2022 $0.000233
+59.66%
$119,384 $6
Mar 10, 2022 $0.000146
-40.33%
$74,772 $19
Mar 9, 2022 $0.000244
+26.12%
$125,317 $147
Mar 8, 2022 $0.000194
-1.40%
$99,366 $4
Mar 7, 2022 $0.000196
+2.27%
$100,773 $21
Mar 6, 2022 $0.000192
+45.18%
$98,540 $37
Mar 5, 2022 $0.000132
-21.02%
$67,876 $25
Mar 4, 2022 $0.000168
-30.70%
$85,944 $35
Mar 3, 2022 $0.000242
-8.26%
$124,022 $518
Mar 2, 2022 $0.000264
+42.57%
$135,179 $15
Mar 1, 2022 $0.000234
-9.95%
$119,945 $31
Feb 28, 2022 $0.000259
+59.48%
$132,981 $6
Feb 27, 2022 $0.000163
-17.88%
$83,385 $187
Feb 26, 2022 $0.000198
+35.35%
$101,541 $12
Feb 25, 2022 $0.000146
-36.37%
$75,011 $17
Feb 24, 2022 $0.00023
+27.81%
$117,952 $173