SHIELD Historical Data

XSH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.000174
-15.33%
$ 89,438 $ 47
Apr 13, 2022 $ 0.000206
+5.69%
$ 105,634 $ 6
Apr 12, 2022 $ 0.000195
+7.38%
$ 100,004 $ 53
Apr 11, 2022 $ 0.000182
-14.01%
$ 93,130 $ 30
Apr 10, 2022 $ 0.000211
-1.18%
$ 108,414 $ 101
Apr 9, 2022 $ 0.000214
+0.98%
$ 109,706 $ 2
Apr 8, 2022 $ 0.000212
+8.26%
$ 108,566 $ 2
Apr 7, 2022 $ 0.000195
+5.37%
$ 100,285 $ 23
Apr 6, 2022 $ 0.000186
-18.54%
$ 95,171 $ 32
Apr 5, 2022 $ 0.000228
+14.67%
$ 117,003 $ 3
Apr 4, 2022 $ 0.000199
-10.75%
$ 102,035 $ 46
Apr 3, 2022 $ 0.000223
-2.92%
$ 114,323 $ 21
Apr 2, 2022 $ 0.00023
+2.61%
$ 117,735 $ 15
Apr 1, 2022 $ 0.000224
+45.08%
$ 114,744 $ 85
Mar 31, 2022 $ 0.000154
-30.95%
$ 79,091 $ 16
Mar 30, 2022 $ 0.000223
+9.78%
$ 114,542 $ 11
Mar 29, 2022 $ 0.000203
+7.49%
$ 104,340 $ 39
Mar 28, 2022 $ 0.000189
-3.30%
$ 97,069 $ 6
Mar 27, 2022 $ 0.000196
+5.64%
$ 100,379 $ 34
Mar 26, 2022 $ 0.000185
-2.83%
$ 95,020 $ 16
Mar 25, 2022 $ 0.000191
-0.23%
$ 97,790 $ 19
Mar 24, 2022 $ 0.000191
-3.18%
$ 98,015 $ 22
Mar 23, 2022 $ 0.000197
+25.15%
$ 101,239 $ 71
Mar 22, 2022 $ 0.000158
-8.09%
$ 80,897 $ 10
Mar 21, 2022 $ 0.000172
-16.53%
$ 88,018 $ 14
Mar 20, 2022 $ 0.000206
-18.73%
$ 105,445 $ 16
Mar 19, 2022 $ 0.000253
+8.56%
$ 129,699 $ 4
Mar 18, 2022 $ 0.000233
+35.68%
$ 119,475 $ 38
Mar 17, 2022 $ 0.000172
-30.41%
$ 88,056 $ 18
Mar 16, 2022 $ 0.000247
+16.80%
$ 126,532 $ 4
Mar 15, 2022 $ 0.000211
+23.36%
$ 108,335 $ 24
Mar 14, 2022 $ 0.000171
-24.96%
$ 87,822 $ 12
Mar 13, 2022 $ 0.000228
+14.69%
$ 117,039 $ 21
Mar 12, 2022 $ 0.000199
-14.47%
$ 102,052 $ 35
Mar 11, 2022 $ 0.000233
+59.66%
$ 119,384 $ 6
Mar 10, 2022 $ 0.000146
-40.33%
$ 74,772 $ 19
Mar 9, 2022 $ 0.000244
+26.12%
$ 125,317 $ 147
Mar 8, 2022 $ 0.000194
-1.40%
$ 99,366 $ 4
Mar 7, 2022 $ 0.000196
+2.27%
$ 100,773 $ 21
Mar 6, 2022 $ 0.000192
+45.18%
$ 98,540 $ 37
Mar 5, 2022 $ 0.000132
-21.02%
$ 67,876 $ 25
Mar 4, 2022 $ 0.000168
-30.70%
$ 85,944 $ 35
Mar 3, 2022 $ 0.000242
-8.26%
$ 124,022 $ 518
Mar 2, 2022 $ 0.000264
+42.57%
$ 135,179 $ 15
Mar 1, 2022 $ 0.000234
-9.95%
$ 119,945 $ 31
Feb 28, 2022 $ 0.000259
+59.48%
$ 132,981 $ 6
Feb 27, 2022 $ 0.000163
-17.88%
$ 83,385 $ 187
Feb 26, 2022 $ 0.000198
+35.35%
$ 101,541 $ 12
Feb 25, 2022 $ 0.000146
-36.37%
$ 75,011 $ 17
Feb 24, 2022 $ 0.00023
+27.81%
$ 117,952 $ 173