SHIELD Historical Data

XSH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.000317
-31.44%
$162,854 $5
Nov 14, 2021 $0.000462
+21.85%
$237,183 $14
Nov 13, 2021 $0.000379
-1.29%
$194,576 $7
Nov 12, 2021 $0.000443
+20.50%
$227,243 $4
Nov 11, 2021 $0.000368
-6.34%
$188,639 $53
Nov 10, 2021 $0.000393
-0.60%
$201,789 $3
Nov 9, 2021 $0.000396
-2.67%
$202,926 $6
Nov 8, 2021 $0.000406
+11.93%
$208,414 $4
Nov 7, 2021 $0.000362
+0.20%
$185,735 $5
Nov 6, 2021 $0.000361
-0.97%
$185,356 $5
Nov 5, 2021 $0.000365
-0.97%
$187,341 $10
Nov 4, 2021 $0.000369
-1.87%
$189,234 $18
Nov 3, 2021 $0.000376
-29.07%
$192,884 $7
Nov 2, 2021 $0.00053
+68.96%
$271,936 $24
Nov 1, 2021 $0.000314
-16.35%
$160,968 $115
Oct 31, 2021 $0.000375
+0.89%
$192,404 $9
Oct 30, 2021 $0.00037
+18.93%
$189,903 $227
Oct 29, 2021 $0.000311
+2.54%
$159,539 $9
Oct 28, 2021 $0.000303
+3.48%
$155,517 $6
Oct 27, 2021 $0.000293
-30.87%
$150,340 $20
Oct 26, 2021 $0.000424
+34.54%
$217,573 $12
Oct 25, 2021 $0.000315
+2.59%
$161,642 $5
Oct 24, 2021 $0.000307
-0.17%
$157,396 $17
Oct 23, 2021 $0.000307
+0.34%
$157,626 $6
Oct 22, 2021 $0.000306
-33.48%
$157,122 $26
Oct 21, 2021 $0.000461
+39.80%
$236,261 $16
Oct 20, 2021 $0.00033
+2.68%
$169,103 $6
Oct 19, 2021 $0.000321
+3.52%
$164,546 $6
Oct 18, 2021 $0.00031
-13.02%
$158,988 $348
Oct 17, 2021 $0.000356
+17.14%
$182,742 $5
Oct 16, 2021 $0.000304
-1.20%
$156,023 $5
Oct 15, 2021 $0.000308
+7.47%
$157,953 $31
Oct 14, 2021 $0.000287
-0.17%
$147,065 $19
Oct 13, 2021 $0.000287
+1.72%
$147,243 $5
Oct 12, 2021 $0.000282
-1.68%
$144,697 $25
Oct 11, 2021 $0.000287
+4.81%
$147,245 $11
Oct 10, 2021 $0.000274
-1.12%
$140,772 $5
Oct 9, 2021 $0.000278
-39.82%
$142,520 $8
Oct 8, 2021 $0.000462
+64.55%
$236,802 $117
Oct 7, 2021 $0.000281
+1.76%
$143,911 $22
Oct 6, 2021 $0.000276
+6.64%
$141,662 $11
Oct 5, 2021 $0.000259
+5.38%
$133,083 $6
Oct 4, 2021 $0.000246
+1.97%
$126,044 $5
Oct 3, 2021 $0.000241
+0.75%
$123,605 $295
Oct 2, 2021 $0.000239
+0.11%
$122,673 $8
Oct 1, 2021 $0.000239
+8.91%
$122,474 $18
Sep 30, 2021 $0.000219
+8.58%
$112,218 $5
Sep 29, 2021 $0.000201
-2.02%
$103,321 $6
Sep 28, 2021 $0.000205
-2.68%
$105,391 $5
Sep 27, 2021 $0.000211
-4.79%
$108,425 $19