Coinranking
SHIELD Historical Data
XSH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2021 | $0.000222 | -3.98% | ||
| Sep 25, 2021 | $0.000227 | -11.27% | ||
| Sep 24, 2021 | $0.000256 | -4.83% | ||
| Sep 23, 2021 | $0.000269 | +2.69% | ||
| Sep 22, 2021 | $0.000262 | +6.92% | ||
| Sep 21, 2021 | $0.000245 | -4.54% | ||
| Sep 20, 2021 | $0.000256 | -9.59% | ||
| Sep 19, 2021 | $0.000283 | -2.16% | ||
| Sep 18, 2021 | $0.000289 | +3.88% | ||
| Sep 17, 2021 | $0.000278 | -3.10% | ||
| Sep 16, 2021 | $0.000287 | -19.90% | ||
| Sep 15, 2021 | $0.000359 | -10.35% | ||
| Sep 14, 2021 | $0.000284 | -16.12% | ||
| Sep 13, 2021 | $0.000339 | +48.20% | ||
| Sep 12, 2021 | $0.000229 | -5.55% | ||
| Sep 11, 2021 | $0.000242 | -39.69% | ||
| Sep 10, 2021 | $0.000401 | +72.30% | ||
| Sep 9, 2021 | $0.000232 | -1.90% | ||
| Sep 8, 2021 | $0.000237 | -4.88% | ||
| Sep 7, 2021 | $0.00025 | -5.79% | ||
| Sep 6, 2021 | $0.000265 | -5.98% | ||
| Sep 5, 2021 | $0.000282 | -2.33% | ||
| Sep 4, 2021 | $0.000289 | -0.35% | ||
| Sep 3, 2021 | $0.000289 | +17.59% | ||
| Sep 2, 2021 | $0.000246 | -19.82% | ||
| Sep 1, 2021 | $0.000307 | +8.80% | ||
| Aug 31, 2021 | $0.000283 | +0.54% | ||
| Aug 30, 2021 | $0.000282 | +15.51% | ||
| Aug 29, 2021 | $0.000244 | -0.06% | ||
| Aug 28, 2021 | $0.000244 | -0.37% | ||
| Aug 27, 2021 | $0.000245 | -35.33% | ||
| Aug 26, 2021 | $0.00038 | +55.20% | ||
| Aug 25, 2021 | $0.000245 | -7.18% | ||
| Aug 24, 2021 | $0.000264 | +6.79% | ||
| Aug 23, 2021 | $0.000247 | -0.27% | ||
| Aug 22, 2021 | $0.000248 | +1.58% | ||
| Aug 21, 2021 | $0.000245 | +0.50% | ||
| Aug 20, 2021 | $0.000243 | -10.07% | ||
| Aug 19, 2021 | $0.00027 | +20.20% | ||
| Aug 18, 2021 | $0.000225 | +0.51% | ||
| Aug 17, 2021 | $0.000223 | -4.48% | ||
| Aug 16, 2021 | $0.000233 | -13.82% | ||
| Aug 15, 2021 | $0.000269 | -28.62% | ||
| Aug 14, 2021 | $0.000376 | +29.03% | ||
| Aug 13, 2021 | $0.000292 | +9.26% | ||
| Aug 12, 2021 | $0.000267 | -11.52% | ||
| Aug 11, 2021 | $0.000301 | +9.96% | ||
| Aug 10, 2021 | $0.000274 | -0.70% | ||
| Aug 8, 2021 | $0.000263 | -1.50% | ||
| Aug 7, 2021 | $0.000268 | +4.22% | ||