SHIELD Historical Data

XSH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.000257
+4.63%
$131,809 $8
Aug 5, 2021 $0.000245
+2.86%
$125,789 $75
Aug 4, 2021 $0.000213
+0.01%
$109,433 $23
Aug 3, 2021 $0.000213
-9.33%
$109,432 $24
Aug 2, 2021 $0.000236
-31.39%
$120,888 $13
Aug 1, 2021 $0.000343
+37.41%
$176,181 $97
Jul 30, 2021 $0.000252
+5.04%
$129,323 $8
Jul 29, 2021 $0.00024
-0.09%
$123,121 $7
Jul 28, 2021 $0.00024
+2.46%
$123,239 $16
Jul 27, 2021 $0.000235
+5.44%
$120,477 $8
Jul 26, 2021 $0.000223
+5.63%
$114,500 $27
Jul 25, 2021 $0.000211
+2.93%
$108,424 $8
Jul 24, 2021 $0.000205
+2.16%
$105,331 $112
Jul 23, 2021 $0.000201
+4.38%
$103,121 $107
Jul 22, 2021 $0.000192
-4.97%
$98,739 $14
Jul 21, 2021 $0.000203
+13.62%
$103,928 $10
Jul 20, 2021 $0.000179
-9.05%
$91,600 $11
Jul 19, 2021 $0.000196
+2.95%
$100,712 $7
Jul 18, 2021 $0.000191
+0.79%
$97,739 $4
Jul 17, 2021 $0.000189
+0.28%
$96,979 $3
Jul 16, 2021 $0.000189
-0.91%
$96,699 $3
Jul 15, 2021 $0.00019
-7.66%
$97,483 $121
Jul 14, 2021 $0.000206
-0.99%
$105,572 $5
Jul 13, 2021 $0.000208
+4.53%
$106,491 $4
Jul 12, 2021 $0.000198
-2.50%
$101,721 $5
Jul 11, 2021 $0.000203
+0.66%
$104,324 $3
Jul 10, 2021 $0.000202
-1.65%
$103,625 $3
Jul 9, 2021 $0.000205
+2.94%
$105,389 $9
Jul 8, 2021 $0.000201
+0.74%
$103,324 $15
Jul 7, 2021 $0.0002
-4.43%
$102,450 $9
Jul 6, 2021 $0.000209
-0.69%
$107,230 $5
Jul 5, 2021 $0.000211
-0.70%
$108,135 $19
Jul 4, 2021 $0.000212
+0.52%
$108,923 $9
Jul 3, 2021 $0.000211
+1.47%
$108,320 $9
Jul 2, 2021 $0.000208
-32.83%
$106,734 $5
Jul 1, 2021 $0.00031
-8.70%
$158,907 $5
Jun 30, 2021 $0.000339
+11.60%
$174,058 $25
Jun 29, 2021 $0.000304
+47.95%
$155,960 $341
Jun 28, 2021 $0.000205
-0.80%
$105,396 $38
Jun 27, 2021 $0.000207
+7.29%
$106,165 $6
Jun 26, 2021 $0.000193
+1.34%
$98,965 $4
Jun 25, 2021 $0.000191
-8.41%
$97,759 $26
Jun 24, 2021 $0.000208
+3.04%
$106,749 $5
Jun 23, 2021 $0.000202
-65.37%
$103,543 $21
Jun 22, 2021 $0.000583
+208.67%
$298,939 $26
Jun 21, 2021 $0.000189
-69.01%
$96,996 $10
Jun 20, 2021 $0.00061
+138.56%
$312,976 $45
Jun 19, 2021 $0.000256
+18.58%
$131,202 $12
Jun 18, 2021 $0.000216
-14.38%
$110,820 $10
Jun 17, 2021 $0.000252
-8.41%
$129,173 $14