SHIELD Historical Data

XSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.000275
+36.35%
$141,039 $219
Jun 15, 2021 $0.000202
-0.44%
$103,529 $9
Jun 14, 2021 $0.000203
+4.87%
$103,963 $73
Jun 13, 2021 $0.000193
+47.33%
$99,180 $15
Jun 12, 2021 $0.000131
+16.51%
$67,456 $10
Jun 11, 2021 $0.000113
-45.84%
$57,880 $1,108
Jun 10, 2021 $0.000208
-7.10%
$106,679 $9
Jun 9, 2021 $0.000224
-33.04%
$114,833 $2,929
Jun 8, 2021 $0.000334
-23.29%
$171,488 $3,374
Jun 7, 2021 $0.000436
+16.08%
$223,587 $4,712
Jun 6, 2021 $0.000375
-12.17%
$192,611 $32
Jun 5, 2021 $0.000427
-7.41%
$219,205 $10
Jun 4, 2021 $0.000461
+9.03%
$236,708 $20
Jun 3, 2021 $0.000423
+10.43%
$217,107 $13
Jun 2, 2021 $0.000383
-19.66%
$196,603 $28
Jun 1, 2021 $0.000476
-2.12%
$244,224 $3
May 30, 2021 $0.000389
-12.63%
$199,323 $10
May 29, 2021 $0.000446
-4.79%
$228,653 $9
May 28, 2021 $0.000468
-7.69%
$240,008 $8
May 27, 2021 $0.000506
+28.54%
$259,425 $88
May 26, 2021 $0.000393
+0.46%
$201,815 $608
May 25, 2021 $0.000392
-16.62%
$200,942 $19
May 24, 2021 $0.00047
+33.64%
$240,964 $27
May 23, 2021 $0.000351
-6.49%
$180,237 $9
May 22, 2021 $0.000376
+1.24%
$192,676 $123
May 21, 2021 $0.00037
-8.60%
$189,969 $43
May 20, 2021 $0.000407
+8.70%
$208,856 $1,213
May 19, 2021 $0.000376
-13.50%
$192,700 $371
May 18, 2021 $0.000434
-0.72%
$222,615 $45
May 17, 2021 $0.000437
-5.84%
$224,392 $372
May 16, 2021 $0.000464
-2.05%
$238,241 $125
May 15, 2021 $0.000474
+10.42%
$243,334 $56
May 14, 2021 $0.00043
-5.23%
$220,373 $82
May 13, 2021 $0.000454
-6.39%
$232,670 $196
May 12, 2021 $0.000485
-16.44%
$248,967 $42
May 11, 2021 $0.000581
-5.53%
$297,913 $246
May 10, 2021 $0.000615
-23.60%
$315,397 $33
May 9, 2021 $0.000805
+12.13%
$412,806 $6
May 8, 2021 $0.000718
+5.13%
$368,090 $9
May 7, 2021 $0.000682
-16.41%
$350,038 $28
May 6, 2021 $0.000816
+7.33%
$418,828 $33
May 5, 2021 $0.000761
+37.21%
$390,145 $53
May 4, 2021 $0.000555
-12.51%
$284,713 $16
May 3, 2021 $0.000635
-13.65%
$325,486 $436
May 2, 2021 $0.000735
+25.81%
$377,046 $55
May 1, 2021 $0.000584
-3.26%
$299,737 $109
Apr 30, 2021 $0.000604
+11.70%
$309,833 $1,346
Apr 29, 2021 $0.000541
-2.08%
$277,445 $33
Apr 28, 2021 $0.000553
-16.48%
$283,442 $76
Apr 27, 2021 $0.000661
+21.72%
$339,289 $5