SHIELD Historical Data

XSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.000543
-16.25%
$278,739 $3,202
Apr 25, 2021 $0.000649
+16.41%
$332,755 $31
Apr 24, 2021 $0.000557
-5.07%
$285,825 $264
Apr 23, 2021 $0.000587
-17.50%
$301,050 $46
Apr 22, 2021 $0.000712
-6.16%
$365,048 $5
Apr 21, 2021 $0.000758
-11.17%
$389,041 $97
Apr 20, 2021 $0.000854
+8.46%
$437,889 $397
Apr 19, 2021 $0.000787
+3.81%
$403,697 $610
Apr 18, 2021 $0.000758
-11.22%
$388,787 $26
Apr 17, 2021 $0.000854
-1.76%
$438,004 $106
Apr 16, 2021 $0.000869
+14.18%
$445,910 $170
Apr 15, 2021 $0.000761
+10.77%
$390,513 $10
Apr 14, 2021 $0.000688
-2.59%
$352,997 $34
Apr 13, 2021 $0.000706
+16.34%
$362,373 $42
Apr 12, 2021 $0.000607
-8.27%
$311,561 $6
Apr 11, 2021 $0.000663
+1.60%
$339,894 $75
Apr 10, 2021 $0.000652
+0.90%
$334,423 $20
Apr 9, 2021 $0.000646
+0.25%
$331,460 $48
Apr 8, 2021 $0.000644
-8.23%
$330,538 $68
Apr 7, 2021 $0.000672
-1.98%
$344,854 $97
Apr 6, 2021 $0.000686
+9.86%
$351,806 $77
Apr 5, 2021 $0.000624
-18.86%
$320,102 $22
Apr 4, 2021 $0.000769
+32.18%
$394,335 $31
Apr 3, 2021 $0.000582
-2.12%
$298,340 $21
Apr 2, 2021 $0.000594
-4.08%
$304,885 $17
Apr 1, 2021 $0.00062
-14.14%
$317,907 $95
Mar 30, 2021 $0.000704
+1.48%
$361,077 $36
Mar 29, 2021 $0.000694
+11.95%
$355,894 $0
Mar 28, 2021 $0.00062
-2.13%
$317,856 $299
Mar 27, 2021 $0.000633
+14.73%
$324,761 $60
Mar 26, 2021 $0.000551
-3.51%
$282,687 $44
Mar 25, 2021 $0.000571
-17.21%
$293,051 $49
Mar 24, 2021 $0.00069
-12.45%
$354,074 $108
Mar 23, 2021 $0.000787
+10.84%
$403,602 $63
Mar 22, 2021 $0.00071
-6.30%
$364,199 $107
Mar 21, 2021 $0.000758
+18.08%
$388,714 $89
Mar 20, 2021 $0.000641
-19.50%
$328,878 $94
Mar 19, 2021 $0.000796
+23.51%
$408,222 $39
Mar 18, 2021 $0.000644
-8.50%
$330,459 $1,672
Mar 17, 2021 $0.000705
-4.62%
$361,491 $32
Mar 16, 2021 $0.000738
+1.57%
$378,731 $60
Mar 15, 2021 $0.000728
+1.38%
$373,466 $53
Mar 14, 2021 $0.000718
+3.11%
$368,119 $71
Mar 13, 2021 $0.000696
-13.39%
$357,006 $54
Mar 12, 2021 $0.000804
-22.72%
$412,179 $34
Mar 11, 2021 $0.00104
+61.70%
$533,196 $110
Mar 10, 2021 $0.000643
+16.59%
$329,781 $101
Mar 9, 2021 $0.000551
-3.93%
$282,557 $1,104
Mar 8, 2021 $0.000573
-6.99%
$293,801 $61
Mar 7, 2021 $0.000616
-0.07%
$316,061 $173