SHIELD Historical Data

XSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.000543
-16.25%
$ 278,739 $ 3,202
Apr 25, 2021 $ 0.000649
+16.41%
$ 332,755 $ 31
Apr 24, 2021 $ 0.000557
-5.07%
$ 285,825 $ 264
Apr 23, 2021 $ 0.000587
-17.50%
$ 301,050 $ 46
Apr 22, 2021 $ 0.000712
-6.16%
$ 365,048 $ 5
Apr 21, 2021 $ 0.000758
-11.17%
$ 389,041 $ 97
Apr 20, 2021 $ 0.000854
+8.46%
$ 437,889 $ 397
Apr 19, 2021 $ 0.000787
+3.81%
$ 403,697 $ 610
Apr 18, 2021 $ 0.000758
-11.22%
$ 388,787 $ 26
Apr 17, 2021 $ 0.000854
-1.76%
$ 438,004 $ 106
Apr 16, 2021 $ 0.000869
+14.18%
$ 445,910 $ 170
Apr 15, 2021 $ 0.000761
+10.77%
$ 390,513 $ 10
Apr 14, 2021 $ 0.000688
-2.59%
$ 352,997 $ 34
Apr 13, 2021 $ 0.000706
+16.34%
$ 362,373 $ 42
Apr 12, 2021 $ 0.000607
-8.27%
$ 311,561 $ 6
Apr 11, 2021 $ 0.000663
+1.60%
$ 339,894 $ 75
Apr 10, 2021 $ 0.000652
+0.90%
$ 334,423 $ 20
Apr 9, 2021 $ 0.000646
+0.25%
$ 331,460 $ 48
Apr 8, 2021 $ 0.000644
-8.23%
$ 330,538 $ 68
Apr 7, 2021 $ 0.000672
-1.98%
$ 344,854 $ 97
Apr 6, 2021 $ 0.000686
+9.86%
$ 351,806 $ 77
Apr 5, 2021 $ 0.000624
-18.86%
$ 320,102 $ 22
Apr 4, 2021 $ 0.000769
+32.18%
$ 394,335 $ 31
Apr 3, 2021 $ 0.000582
-2.12%
$ 298,340 $ 21
Apr 2, 2021 $ 0.000594
-4.08%
$ 304,885 $ 17
Apr 1, 2021 $ 0.00062
-14.14%
$ 317,907 $ 95
Mar 30, 2021 $ 0.000704
+1.48%
$ 361,077 $ 36
Mar 29, 2021 $ 0.000694
+11.95%
$ 355,894 $ 0
Mar 28, 2021 $ 0.00062
-2.13%
$ 317,856 $ 299
Mar 27, 2021 $ 0.000633
+14.73%
$ 324,761 $ 60
Mar 26, 2021 $ 0.000551
-3.51%
$ 282,687 $ 44
Mar 25, 2021 $ 0.000571
-17.21%
$ 293,051 $ 49
Mar 24, 2021 $ 0.00069
-12.45%
$ 354,074 $ 108
Mar 23, 2021 $ 0.000787
+10.84%
$ 403,602 $ 63
Mar 22, 2021 $ 0.00071
-6.30%
$ 364,199 $ 107
Mar 21, 2021 $ 0.000758
+18.08%
$ 388,714 $ 89
Mar 20, 2021 $ 0.000641
-19.50%
$ 328,878 $ 94
Mar 19, 2021 $ 0.000796
+23.51%
$ 408,222 $ 39
Mar 18, 2021 $ 0.000644
-8.50%
$ 330,459 $ 1,672
Mar 17, 2021 $ 0.000705
-4.62%
$ 361,491 $ 32
Mar 16, 2021 $ 0.000738
+1.57%
$ 378,731 $ 60
Mar 15, 2021 $ 0.000728
+1.38%
$ 373,466 $ 53
Mar 14, 2021 $ 0.000718
+3.11%
$ 368,119 $ 71
Mar 13, 2021 $ 0.000696
-13.39%
$ 357,006 $ 54
Mar 12, 2021 $ 0.000804
-22.72%
$ 412,179 $ 34
Mar 11, 2021 $ 0.00104
+61.70%
$ 533,196 $ 110
Mar 10, 2021 $ 0.000643
+16.59%
$ 329,781 $ 101
Mar 9, 2021 $ 0.000551
-3.93%
$ 282,557 $ 1,104
Mar 8, 2021 $ 0.000573
-6.99%
$ 293,801 $ 61
Mar 7, 2021 $ 0.000616
-0.07%
$ 316,061 $ 173