Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIELD Historical Data

XSH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.000543
-16.25%
$278,739 $3,202
Apr 25, 2021 $0.000649
+16.41%
$332,755 $31
Apr 24, 2021 $0.000557
-5.07%
$285,825 $264
Apr 23, 2021 $0.000587
-17.50%
$301,050 $46
Apr 22, 2021 $0.000712
-6.16%
$365,048 $5
Apr 21, 2021 $0.000758
-11.17%
$389,041 $97
Apr 20, 2021 $0.000854
+8.46%
$437,889 $397
Apr 19, 2021 $0.000787
+3.81%
$403,697 $610
Apr 18, 2021 $0.000758
-11.22%
$388,787 $26
Apr 17, 2021 $0.000854
-1.76%
$438,004 $106
Apr 16, 2021 $0.000869
+14.18%
$445,910 $170
Apr 15, 2021 $0.000761
+10.77%
$390,513 $10
Apr 14, 2021 $0.000688
-2.59%
$352,997 $34
Apr 13, 2021 $0.000706
+16.34%
$362,373 $42
Apr 12, 2021 $0.000607
-8.27%
$311,561 $6
Apr 11, 2021 $0.000663
+1.60%
$339,894 $75
Apr 10, 2021 $0.000652
+0.90%
$334,423 $20
Apr 9, 2021 $0.000646
+0.25%
$331,460 $48
Apr 8, 2021 $0.000644
-8.23%
$330,538 $68
Apr 7, 2021 $0.000672
-1.98%
$344,854 $97
Apr 6, 2021 $0.000686
+9.86%
$351,806 $77
Apr 5, 2021 $0.000624
-18.86%
$320,102 $22
Apr 4, 2021 $0.000769
+32.18%
$394,335 $31
Apr 3, 2021 $0.000582
-2.12%
$298,340 $21
Apr 2, 2021 $0.000594
-4.08%
$304,885 $17
Apr 1, 2021 $0.00062
-14.14%
$317,907 $95
Mar 30, 2021 $0.000704
+1.48%
$361,077 $36
Mar 29, 2021 $0.000694
+11.95%
$355,894 $0
Mar 28, 2021 $0.00062
-2.13%
$317,856 $299
Mar 27, 2021 $0.000633
+14.73%
$324,761 $60
Mar 26, 2021 $0.000551
-3.51%
$282,687 $44
Mar 25, 2021 $0.000571
-17.21%
$293,051 $49
Mar 24, 2021 $0.00069
-12.45%
$354,074 $108
Mar 23, 2021 $0.000787
+10.84%
$403,602 $63
Mar 22, 2021 $0.00071
-6.30%
$364,199 $107
Mar 21, 2021 $0.000758
+18.08%
$388,714 $89
Mar 20, 2021 $0.000641
-19.50%
$328,878 $94
Mar 19, 2021 $0.000796
+23.51%
$408,222 $39
Mar 18, 2021 $0.000644
-8.50%
$330,459 $1,672
Mar 17, 2021 $0.000705
-4.62%
$361,491 $32
Mar 16, 2021 $0.000738
+1.57%
$378,731 $60
Mar 15, 2021 $0.000728
+1.38%
$373,466 $53
Mar 14, 2021 $0.000718
+3.11%
$368,119 $71
Mar 13, 2021 $0.000696
-13.39%
$357,006 $54
Mar 12, 2021 $0.000804
-22.72%
$412,179 $34
Mar 11, 2021 $0.00104
+61.70%
$533,196 $110
Mar 10, 2021 $0.000643
+16.59%
$329,781 $101
Mar 9, 2021 $0.000551
-3.93%
$282,557 $1,104
Mar 8, 2021 $0.000573
-6.99%
$293,801 $61
Mar 7, 2021 $0.000616
-0.07%
$316,061 $173