SHIELD Historical Data

XSH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.000617
-3.06%
$316,565 $21
Mar 5, 2021 $0.000636
+9.50%
$326,416 $694
Mar 4, 2021 $0.000581
-4.25%
$298,281 $43
Mar 3, 2021 $0.000607
+6.62%
$311,329 $92
Mar 2, 2021 $0.000569
-4.20%
$292,059 $18
Mar 1, 2021 $0.000594
+10.46%
$304,597 $61
Feb 28, 2021 $0.000538
-2.44%
$275,915 $38
Feb 27, 2021 $0.000549
-11.89%
$281,462 $1,098
Feb 26, 2021 $0.000624
-7.09%
$319,948 $340
Feb 25, 2021 $0.000673
+8.54%
$345,172 $119
Feb 24, 2021 $0.00062
-1.09%
$317,990 $104
Feb 23, 2021 $0.000627
-22.56%
$321,848 $25
Feb 22, 2021 $0.00081
-1.14%
$415,706 $1,564
Feb 21, 2021 $0.00082
+4.48%
$420,787 $150
Feb 20, 2021 $0.000783
-11.91%
$401,819 $69
Feb 19, 2021 $0.00089
+14.95%
$456,397 $293
Feb 18, 2021 $0.000774
-4.12%
$397,111 $244
Feb 17, 2021 $0.000807
+32.74%
$413,971 $199
Feb 16, 2021 $0.000608
-2.42%
$311,925 $88
Feb 15, 2021 $0.000624
+10.72%
$319,879 $135
Feb 14, 2021 $0.000563
-0.98%
$288,972 $48
Feb 13, 2021 $0.000569
+1.70%
$291,777 $331
Feb 12, 2021 $0.00056
+16.78%
$287,180 $416
Feb 11, 2021 $0.000479
+6.28%
$245,937 $63
Feb 10, 2021 $0.000451
-2.93%
$231,191 $18
Feb 9, 2021 $0.000464
+0.49%
$238,160 $41
Feb 8, 2021 $0.000462
+18.10%
$236,759 $45
Feb 7, 2021 $0.000391
-0.53%
$200,505 $16
Feb 6, 2021 $0.000393
-4.86%
$201,449 $160
Feb 5, 2021 $0.000413
+1.53%
$211,651 $10
Feb 4, 2021 $0.000406
-1.01%
$208,472 $57
Feb 3, 2021 $0.000411
-4.06%
$210,581 $658
Feb 2, 2021 $0.000428
+17.62%
$219,627 $80
Feb 1, 2021 $0.000364
-15.22%
$186,733 $35
Jan 30, 2021 $0.000376
+6.60%
$192,713 $54
Jan 29, 2021 $0.000352
-16.23%
$180,722 $665
Jan 28, 2021 $0.000421
+40.52%
$216,167 $82
Jan 27, 2021 $0.000299
-8.16%
$153,554 $30
Jan 26, 2021 $0.000326
+0.51%
$167,216 $33
Jan 24, 2021 $0.000321
-12.50%
$164,802 $27
Jan 23, 2021 $0.000367
-10.63%
$188,358 $10
Jan 22, 2021 $0.000411
+32.76%
$210,742 $35
Jan 21, 2021 $0.00031
-12.73%
$159,109 $76
Jan 20, 2021 $0.000356
-1.35%
$182,538 $38
Jan 19, 2021 $0.000361
-1.44%
$185,339 $12
Jan 18, 2021 $0.000367
+14.01%
$188,175 $35
Jan 17, 2021 $0.000322
-16.69%
$164,991 $9
Jan 16, 2021 $0.000387
+5.27%
$198,316 $143
Jan 15, 2021 $0.000367
-6.40%
$188,208 $27
Jan 14, 2021 $0.000392
+5.15%
$200,978 $10