SHIELD Historical Data

XSH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000617
-3.06%
$ 316,565 $ 21
Mar 5, 2021 $ 0.000636
+9.50%
$ 326,416 $ 694
Mar 4, 2021 $ 0.000581
-4.25%
$ 298,281 $ 43
Mar 3, 2021 $ 0.000607
+6.62%
$ 311,329 $ 92
Mar 2, 2021 $ 0.000569
-4.20%
$ 292,059 $ 18
Mar 1, 2021 $ 0.000594
+10.46%
$ 304,597 $ 61
Feb 28, 2021 $ 0.000538
-2.44%
$ 275,915 $ 38
Feb 27, 2021 $ 0.000549
-11.89%
$ 281,462 $ 1,098
Feb 26, 2021 $ 0.000624
-7.09%
$ 319,948 $ 340
Feb 25, 2021 $ 0.000673
+8.54%
$ 345,172 $ 119
Feb 24, 2021 $ 0.00062
-1.09%
$ 317,990 $ 104
Feb 23, 2021 $ 0.000627
-22.56%
$ 321,848 $ 25
Feb 22, 2021 $ 0.00081
-1.14%
$ 415,706 $ 1,564
Feb 21, 2021 $ 0.00082
+4.48%
$ 420,787 $ 150
Feb 20, 2021 $ 0.000783
-11.91%
$ 401,819 $ 69
Feb 19, 2021 $ 0.00089
+14.95%
$ 456,397 $ 293
Feb 18, 2021 $ 0.000774
-4.12%
$ 397,111 $ 244
Feb 17, 2021 $ 0.000807
+32.74%
$ 413,971 $ 199
Feb 16, 2021 $ 0.000608
-2.42%
$ 311,925 $ 88
Feb 15, 2021 $ 0.000624
+10.72%
$ 319,879 $ 135
Feb 14, 2021 $ 0.000563
-0.98%
$ 288,972 $ 48
Feb 13, 2021 $ 0.000569
+1.70%
$ 291,777 $ 331
Feb 12, 2021 $ 0.00056
+16.78%
$ 287,180 $ 416
Feb 11, 2021 $ 0.000479
+6.28%
$ 245,937 $ 63
Feb 10, 2021 $ 0.000451
-2.93%
$ 231,191 $ 18
Feb 9, 2021 $ 0.000464
+0.49%
$ 238,160 $ 41
Feb 8, 2021 $ 0.000462
+18.10%
$ 236,759 $ 45
Feb 7, 2021 $ 0.000391
-0.53%
$ 200,505 $ 16
Feb 6, 2021 $ 0.000393
-4.86%
$ 201,449 $ 160
Feb 5, 2021 $ 0.000413
+1.53%
$ 211,651 $ 10
Feb 4, 2021 $ 0.000406
-1.01%
$ 208,472 $ 57
Feb 3, 2021 $ 0.000411
-4.06%
$ 210,581 $ 658
Feb 2, 2021 $ 0.000428
+17.62%
$ 219,627 $ 80
Feb 1, 2021 $ 0.000364
-15.22%
$ 186,733 $ 35
Jan 30, 2021 $ 0.000376
+6.60%
$ 192,713 $ 54
Jan 29, 2021 $ 0.000352
-16.23%
$ 180,722 $ 665
Jan 28, 2021 $ 0.000421
+40.52%
$ 216,167 $ 82
Jan 27, 2021 $ 0.000299
-8.16%
$ 153,554 $ 30
Jan 26, 2021 $ 0.000326
+0.51%
$ 167,216 $ 33
Jan 24, 2021 $ 0.000321
-12.50%
$ 164,802 $ 27
Jan 23, 2021 $ 0.000367
-10.63%
$ 188,358 $ 10
Jan 22, 2021 $ 0.000411
+32.76%
$ 210,742 $ 35
Jan 21, 2021 $ 0.00031
-12.73%
$ 159,109 $ 76
Jan 20, 2021 $ 0.000356
-1.35%
$ 182,538 $ 38
Jan 19, 2021 $ 0.000361
-1.44%
$ 185,339 $ 12
Jan 18, 2021 $ 0.000367
+14.01%
$ 188,175 $ 35
Jan 17, 2021 $ 0.000322
-16.69%
$ 164,991 $ 9
Jan 16, 2021 $ 0.000387
+5.27%
$ 198,316 $ 143
Jan 15, 2021 $ 0.000367
-6.40%
$ 188,208 $ 27
Jan 14, 2021 $ 0.000392
+5.15%
$ 200,978 $ 10