SHIELD Historical Data

XSH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00013
+54.11%
$66,514 $5
Jul 22, 2022 $0.0000841
-47.51%
$43,159 $2
Jul 21, 2022 $0.00016
+23.69%
$82,228 $319
Jul 20, 2022 $0.00013
-20.68%
$66,478 $7
Jul 19, 2022 $0.000163
+4.71%
$83,837 $27
Jul 18, 2022 $0.000158
+8.61%
$81,137 $7
Jul 17, 2022 $0.000145
-2.32%
$74,613 $3
Jul 16, 2022 $0.000149
+2.09%
$76,332 $28
Jul 15, 2022 $0.000146
+5.55%
$74,771 $12
Jul 14, 2022 $0.000138
+12.94%
$70,838 $49
Jul 13, 2022 $0.000122
+12.59%
$62,723 $22
Jul 12, 2022 $0.000109
-16.57%
$55,707 $9
Jul 11, 2022 $0.00013
+93.76%
$66,768 $27
Jul 10, 2022 $0.0000672
-43.83%
$34,460 $4
Jul 9, 2022 $0.00012
-5.09%
$61,349 $17
Jul 8, 2022 $0.000126
+98.00%
$64,640 $7
Jul 7, 2022 $0.0000636
-53.34%
$32,647 $2
Jul 6, 2022 $0.000136
+10.19%
$69,970 $76
Jul 5, 2022 $0.000124
+10.93%
$63,503 $15
Jul 4, 2022 $0.000112
-6.29%
$57,243 $9
Jul 3, 2022 $0.000119
-11.62%
$61,087 $22
Jul 2, 2022 $0.000135
+70.26%
$69,122 $20
Jul 1, 2022 $0.0000791
-34.48%
$40,597 $3
Jun 30, 2022 $0.000121
-2.00%
$61,963 $10
Jun 29, 2022 $0.000123
-13.23%
$63,226 $22
Jun 28, 2022 $0.000142
+53.54%
$72,864 $61
Jun 27, 2022 $0.0000925
-19.64%
$47,457 $10
Jun 26, 2022 $0.000115
+38.14%
$59,053 $12
Jun 25, 2022 $0.0000833
-37.62%
$42,749 $12
Jun 24, 2022 $0.000134
-9.33%
$68,531 $13
Jun 23, 2022 $0.000147
+22.95%
$75,581 $1,390
Jun 22, 2022 $0.00012
+0.79%
$61,513 $3
Jun 21, 2022 $0.000119
+7.93%
$61,032 $25
Jun 20, 2022 $0.00011
-10.71%
$56,546 $36
Jun 19, 2022 $0.000123
+30.54%
$63,345 $8
Jun 18, 2022 $0.0000946
-11.62%
$48,526 $5
Jun 17, 2022 $0.000107
+0.52%
$54,906 $8
Jun 16, 2022 $0.000106
-19.52%
$54,619 $8
Jun 15, 2022 $0.000132
+36.33%
$67,870 $51
Jun 14, 2022 $0.0000972
-15.29%
$49,862 $9
Jun 13, 2022 $0.000115
-19.94%
$58,809 $8
Jun 12, 2022 $0.000143
+13.76%
$73,475 $23
Jun 11, 2022 $0.000126
-11.17%
$64,586 $10
Jun 10, 2022 $0.000142
-2.39%
$72,703 $9
Jun 9, 2022 $0.000145
-8.98%
$74,487 $9
Jun 8, 2022 $0.00016
+29.49%
$81,838 $14
Jun 7, 2022 $0.000123
-13.67%
$63,203 $6
Jun 6, 2022 $0.000143
+5.94%
$73,213 $79
Jun 5, 2022 $0.000135
-2.68%
$69,131 $13
Jun 4, 2022 $0.000138
-16.85%
$71,037 $10