SHIELD Historical Data

XSH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00013
+54.11%
$ 66,514 $ 5
Jul 22, 2022 $ 0.0000841
-47.51%
$ 43,159 $ 2
Jul 21, 2022 $ 0.00016
+23.69%
$ 82,228 $ 319
Jul 20, 2022 $ 0.00013
-20.68%
$ 66,478 $ 7
Jul 19, 2022 $ 0.000163
+4.71%
$ 83,837 $ 27
Jul 18, 2022 $ 0.000158
+8.61%
$ 81,137 $ 7
Jul 17, 2022 $ 0.000145
-2.32%
$ 74,613 $ 3
Jul 16, 2022 $ 0.000149
+2.09%
$ 76,332 $ 28
Jul 15, 2022 $ 0.000146
+5.55%
$ 74,771 $ 12
Jul 14, 2022 $ 0.000138
+12.94%
$ 70,838 $ 49
Jul 13, 2022 $ 0.000122
+12.59%
$ 62,723 $ 22
Jul 12, 2022 $ 0.000109
-16.57%
$ 55,707 $ 9
Jul 11, 2022 $ 0.00013
+93.76%
$ 66,768 $ 27
Jul 10, 2022 $ 0.0000672
-43.83%
$ 34,460 $ 4
Jul 9, 2022 $ 0.00012
-5.09%
$ 61,349 $ 17
Jul 8, 2022 $ 0.000126
+98.00%
$ 64,640 $ 7
Jul 7, 2022 $ 0.0000636
-53.34%
$ 32,647 $ 2
Jul 6, 2022 $ 0.000136
+10.19%
$ 69,970 $ 76
Jul 5, 2022 $ 0.000124
+10.93%
$ 63,503 $ 15
Jul 4, 2022 $ 0.000112
-6.29%
$ 57,243 $ 9
Jul 3, 2022 $ 0.000119
-11.62%
$ 61,087 $ 22
Jul 2, 2022 $ 0.000135
+70.26%
$ 69,122 $ 20
Jul 1, 2022 $ 0.0000791
-34.48%
$ 40,597 $ 3
Jun 30, 2022 $ 0.000121
-2.00%
$ 61,963 $ 10
Jun 29, 2022 $ 0.000123
-13.23%
$ 63,226 $ 22
Jun 28, 2022 $ 0.000142
+53.54%
$ 72,864 $ 61
Jun 27, 2022 $ 0.0000925
-19.64%
$ 47,457 $ 10
Jun 26, 2022 $ 0.000115
+38.14%
$ 59,053 $ 12
Jun 25, 2022 $ 0.0000833
-37.62%
$ 42,749 $ 12
Jun 24, 2022 $ 0.000134
-9.33%
$ 68,531 $ 13
Jun 23, 2022 $ 0.000147
+22.95%
$ 75,581 $ 1,390
Jun 22, 2022 $ 0.00012
+0.79%
$ 61,513 $ 3
Jun 21, 2022 $ 0.000119
+7.93%
$ 61,032 $ 25
Jun 20, 2022 $ 0.00011
-10.71%
$ 56,546 $ 36
Jun 19, 2022 $ 0.000123
+30.54%
$ 63,345 $ 8
Jun 18, 2022 $ 0.0000946
-11.62%
$ 48,526 $ 5
Jun 17, 2022 $ 0.000107
+0.52%
$ 54,906 $ 8
Jun 16, 2022 $ 0.000106
-19.52%
$ 54,619 $ 8
Jun 15, 2022 $ 0.000132
+36.33%
$ 67,870 $ 51
Jun 14, 2022 $ 0.0000972
-15.29%
$ 49,862 $ 9
Jun 13, 2022 $ 0.000115
-19.94%
$ 58,809 $ 8
Jun 12, 2022 $ 0.000143
+13.76%
$ 73,475 $ 23
Jun 11, 2022 $ 0.000126
-11.17%
$ 64,586 $ 10
Jun 10, 2022 $ 0.000142
-2.39%
$ 72,703 $ 9
Jun 9, 2022 $ 0.000145
-8.98%
$ 74,487 $ 9
Jun 8, 2022 $ 0.00016
+29.49%
$ 81,838 $ 14
Jun 7, 2022 $ 0.000123
-13.67%
$ 63,203 $ 6
Jun 6, 2022 $ 0.000143
+5.94%
$ 73,213 $ 79
Jun 5, 2022 $ 0.000135
-2.68%
$ 69,131 $ 13
Jun 4, 2022 $ 0.000138
-16.85%
$ 71,037 $ 10