SHIELD Historical Data

XSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.000167
+10.21%
$85,431 $26
Jun 2, 2022 $0.000151
-0.46%
$77,517 $9
Jun 1, 2022 $0.000152
-19.83%
$77,878 $43
May 31, 2022 $0.000189
+27.19%
$97,103 $99
May 30, 2022 $0.000149
-5.97%
$76,344 $8
May 29, 2022 $0.000158
+10.51%
$81,191 $34
May 28, 2022 $0.000143
+6.44%
$73,467 $12
May 27, 2022 $0.000135
-22.00%
$69,021 $9
May 26, 2022 $0.000172
+32.93%
$88,486 $152
May 25, 2022 $0.00013
-6.49%
$66,566 $10
May 24, 2022 $0.000139
+0.99%
$71,190 $10
May 23, 2022 $0.000137
+0.62%
$70,492 $10
May 22, 2022 $0.000137
-7.28%
$70,060 $15
May 21, 2022 $0.000147
+5.37%
$75,597 $10
May 20, 2022 $0.00014
+3.17%
$71,745 $14
May 19, 2022 $0.000136
-4.96%
$69,542 $14
May 18, 2022 $0.000143
-6.85%
$73,168 $9
May 17, 2022 $0.000153
+2.45%
$78,545 $13
May 16, 2022 $0.000149
-98.05%
$76,664 $37
May 15, 2022 $0.00772
+5.37K%
$3.96 million $293
May 14, 2022 $0.000141
-3.69%
$72,408 $78
May 13, 2022 $0.000147
+10.16%
$75,205 $4
May 12, 2022 $0.000133
-10.03%
$68,314 $48
May 11, 2022 $0.000148
-7.02%
$76,067 $12
May 10, 2022 $0.000159
+2.63%
$81,811 $12
May 9, 2022 $0.000155
-36.88%
$79,714 $18
May 8, 2022 $0.000246
+46.24%
$126,196 $38
May 7, 2022 $0.000168
-6.60%
$86,296 $12
May 6, 2022 $0.00018
+6.69%
$92,399 $468
May 5, 2022 $0.000169
-9.28%
$86,606 $11
May 4, 2022 $0.000186
+4.12%
$95,462 $12
May 3, 2022 $0.000179
+4.37%
$91,688 $43
May 2, 2022 $0.000171
-11.98%
$87,847 $32
May 1, 2022 $0.000195
+9.72%
$99,805 $6
Apr 30, 2022 $0.000177
-4.15%
$90,962 $19
Apr 29, 2022 $0.000185
-3.46%
$94,904 $11
Apr 28, 2022 $0.000192
+0.12%
$98,300 $18
Apr 27, 2022 $0.000191
+0.48%
$98,171 $15
Apr 26, 2022 $0.00019
-1.06%
$97,701 $27
Apr 25, 2022 $0.000193
-2.57%
$98,747 $34
Apr 24, 2022 $0.000198
+3.40%
$101,355 $61
Apr 23, 2022 $0.000191
+0.23%
$98,026 $9
Apr 22, 2022 $0.000191
-4.92%
$97,797 $19
Apr 21, 2022 $0.000201
-19.38%
$102,859 $81
Apr 20, 2022 $0.000249
+19.95%
$127,583 $2,191
Apr 19, 2022 $0.000207
+14.67%
$106,419 $1
Apr 18, 2022 $0.000181
-8.92%
$92,801 $55
Apr 17, 2022 $0.000199
-1.56%
$102,137 $1
Apr 16, 2022 $0.000202
+32.12%
$103,770 $1
Apr 15, 2022 $0.000153
-12.18%
$78,542 $8