Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0000627
-1.07%
$4.79 million $69,647
Dec 1, 2024 $0.0000633
+0.21%
$4.84 million $30,532
Nov 30, 2024 $0.0000633
+0.62%
$4.83 million $23,777
Nov 29, 2024 $0.0000629
+0.44%
$4.8 million $8,529
Nov 28, 2024 $0.0000626
-0.77%
$4.78 million $25,213
Nov 27, 2024 $0.0000631
+0.50%
$4.82 million $13,449
Nov 26, 2024 $0.0000628
-0.98%
$4.79 million $33,686
Nov 25, 2024 $0.0000634
+1.11%
$4.84 million $61,450
Nov 24, 2024 $0.0000627
-0.37%
$4.79 million $36,150
Nov 23, 2024 $0.0000629
-0.64%
$4.81 million $29,282
Nov 22, 2024 $0.0000633
+0.50%
$4.84 million $17,478
Nov 21, 2024 $0.000063
+0.05%
$4.81 million $23,937
Nov 20, 2024 $0.000063
+0.34%
$4.82 million $27,203
Nov 19, 2024 $0.0000627
-0.24%
$4.79 million $31,180
Nov 18, 2024 $0.000063
+0.73%
$4.81 million $21,868
Nov 17, 2024 $0.0000625
+0.46%
$4.78 million $17,814
Nov 16, 2024 $0.0000622
-0.65%
$4.75 million $11,923
Nov 15, 2024 $0.0000626
+0.08%
$4.79 million $22,657
Nov 14, 2024 $0.0000622
-1.29%
$4.76 million $50,498
Nov 13, 2024 $0.000063
-0.41%
$4.81 million $34,934
Nov 12, 2024 $0.0000635
+0.07%
$4.85 million $37,779
Nov 11, 2024 $0.0000634
+0.10%
$4.84 million $58,155
Nov 10, 2024 $0.0000635
+0.34%
$4.85 million $31,913
Nov 9, 2024 $0.0000635
-0.07%
$4.85 million $36,110
Nov 8, 2024 $0.0000636
-10.47%
$4.86 million $27,178
Nov 7, 2024 $0.0000711
+12.42%
$5.43 million $20,963
Nov 6, 2024 $0.0000632
+0.22%
$4.83 million $50,240
Nov 5, 2024 $0.0000631
+0.12%
$4.82 million $754,174
Nov 4, 2024 $0.000063
-0.11%
$4.81 million $690,432
Nov 3, 2024 $0.0000631
-0.21%
$4.82 million $214,773
Nov 2, 2024 $0.0000631
+0.02%
$4.82 million $211,617
Nov 1, 2024 $0.0000631
-0.21%
$4.82 million $779,889
Oct 31, 2024 $0.0000633
-0.47%
$4.83 million $136,037
Oct 30, 2024 $0.0000636
+0.25%
$4.86 million $294,633
Oct 29, 2024 $0.0000634
-0.16%
$4.85 million $412,169
Oct 28, 2024 $0.0000635
-0.31%
$4.85 million $380,116
Oct 27, 2024 $0.0000637
+0.20%
$4.87 million $390,342
Oct 26, 2024 $0.0000636
-0.11%
$4.86 million $543,778
Oct 25, 2024 $0.0000637
-0.36%
$4.86 million $565,357
Oct 24, 2024 $0.0000639
+0.31%
$4.88 million $532,485
Oct 23, 2024 $0.0000637
-0.60%
$4.87 million $743,593
Oct 22, 2024 $0.0000641
-0.20%
$4.9 million $691,184
Oct 21, 2024 $0.0000642
-0.58%
$4.91 million $708,819
Oct 20, 2024 $0.0000646
+0.11%
$4.93 million $225,197
Oct 19, 2024 $0.0000645
+0.19%
$4.93 million $259,126
Oct 18, 2024 $0.0000644
+0.24%
$4.92 million $421,508
Oct 17, 2024 $0.0000642
-0.34%
$4.91 million $326,241
Oct 16, 2024 $0.0000644
+0.41%
$4.92 million $335,668
Oct 15, 2024 $0.0000642
-0.34%
$4.9 million $356,048
Oct 14, 2024 $0.0000644
+0.29%
$4.92 million $746,799