Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0000611
+0.53%
$3.87 million $5,973
Jan 20, 2025 $0.0000608
-0.37%
$3.85 million $8,686
Jan 19, 2025 $0.000061
+0.82%
$3.87 million $17,879
Jan 18, 2025 $0.0000605
-0.63%
$3.84 million $9,607
Jan 17, 2025 $0.0000609
+0.22%
$3.86 million $9,098
Jan 16, 2025 $0.0000608
-0.51%
$3.85 million $14,175
Jan 15, 2025 $0.0000611
+0.09%
$3.87 million $18,729
Jan 14, 2025 $0.000061
-0.31%
$3.87 million $4,087
Jan 13, 2025 $0.0000612
-2.78%
$3.88 million $23,743
Jan 12, 2025 $0.000063
+3.10%
$3.99 million $3,829
Jan 11, 2025 $0.0000611
-1.16%
$3.87 million $5,846
Jan 10, 2025 $0.0000618
+0.74%
$3.92 million $9,917
Jan 9, 2025 $0.0000613
-1.18%
$3.89 million $23,723
Jan 8, 2025 $0.0000621
+1.55%
$3.93 million $29,369
Jan 7, 2025 $0.0000611
+0.49%
$3.87 million $10,228
Jan 6, 2025 $0.0000608
+0.16%
$3.86 million $15,984
Jan 5, 2025 $0.0000612
-0.26%
$3.88 million $5,444
Jan 4, 2025 $0.0000614
-0.08%
$4.69 million $20,030
Jan 3, 2025 $0.0000615
+0.62%
$4.7 million $4,093
Jan 2, 2025 $0.0000611
-0.76%
$4.67 million $8,684
Jan 1, 2025 $0.0000615
+0.30%
$4.7 million $25,015
Dec 31, 2024 $0.0000613
+1.17%
$4.68 million $20,768
Dec 30, 2024 $0.0000606
-0.03%
$4.63 million $31,935
Dec 29, 2024 $0.0000606
-0.12%
$4.63 million $6,996
Dec 28, 2024 $0.0000607
-0.88%
$4.64 million $25,218
Dec 27, 2024 $0.0000612
+0.58%
$4.68 million $58,466
Dec 26, 2024 $0.0000609
-0.56%
$4.65 million $31,297
Dec 25, 2024 $0.0000612
-0.24%
$4.68 million $28,658
Dec 24, 2024 $0.0000614
+0.32%
$4.69 million $10,392
Dec 23, 2024 $0.0000615
+1.01%
$4.7 million $15,597
Dec 22, 2024 $0.0000618
+1.01%
$4.72 million $12,360
Dec 21, 2024 $0.0000613
+0.18%
$4.68 million $25,210
Dec 20, 2024 $0.0000612
+0.02%
$4.68 million $54,564
Dec 19, 2024 $0.0000612
-0.90%
$4.68 million $44,288
Dec 18, 2024 $0.0000618
-0.28%
$4.72 million $43,448
Dec 17, 2024 $0.000062
-0.16%
$4.74 million $28,890
Dec 16, 2024 $0.0000621
-0.66%
$4.75 million $25,004
Dec 15, 2024 $0.0000625
+0.34%
$4.78 million $8,949
Dec 14, 2024 $0.0000623
-0.70%
$4.76 million $6,361
Dec 13, 2024 $0.0000627
+0.87%
$4.79 million $17,959
Dec 12, 2024 $0.0000622
-0.84%
$4.75 million $20,051
Dec 11, 2024 $0.0000627
+0.62%
$4.79 million $25,385
Dec 10, 2024 $0.0000624
-0.38%
$4.76 million $41,933
Dec 9, 2024 $0.0000627
-0.32%
$4.79 million $68,452
Dec 8, 2024 $0.0000629
+0.51%
$4.81 million $39,020
Dec 7, 2024 $0.0000626
+1.01%
$4.78 million $23,800
Dec 6, 2024 $0.000062
-0.61%
$4.74 million $17,962
Dec 5, 2024 $0.0000623
-11.15%
$4.76 million $45,779
Dec 4, 2024 $0.0000701
+11.25%
$5.36 million $0.1
Dec 3, 2024 $0.0000631
+1.08%
$4.82 million $62,767