Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000615
+0.03%
$ 2.85 million $ 462,619
May 29, 2024 $ 0.0000615
-1.08%
$ 2.85 million $ 762,194
May 28, 2024 $ 0.0000621
+0.05%
$ 2.88 million $ 403,697
May 27, 2024 $ 0.0000621
-0.27%
$ 2.88 million $ 411,522
May 26, 2024 $ 0.0000623
-0.31%
$ 2.88 million $ 93,391
May 25, 2024 $ 0.0000625
+0.59%
$ 2.89 million $ 81,278
May 24, 2024 $ 0.0000621
-0.07%
$ 2.88 million $ 322,337
May 23, 2024 $ 0.0000621
-0.52%
$ 2.88 million $ 645,295
May 22, 2024 $ 0.0000625
-0.29%
$ 2.89 million $ 347,251
May 21, 2024 $ 0.0000626
-0.37%
$ 2.9 million $ 609,013
May 20, 2024 $ 0.0000629
+0.41%
$ 2.91 million $ 243,434
May 19, 2024 $ 0.0000626
+0.08%
$ 2.9 million $ 64,071
May 18, 2024 $ 0.0000626
-0.28%
$ 2.9 million $ 90,323
May 17, 2024 $ 0.0000627
-0.24%
$ 2.91 million $ 308,183
May 16, 2024 $ 0.0000629
+0.58%
$ 2.91 million $ 896,604
May 15, 2024 $ 0.0000625
+1.02%
$ 2.9 million $ 416,042
May 14, 2024 $ 0.0000619
-0.07%
$ 2.87 million $ 158,920
May 13, 2024 $ 0.000062
-0.26%
$ 2.87 million $ 275,974
May 12, 2024 $ 0.0000621
+0.45%
$ 2.88 million $ 109,837
May 11, 2024 $ 0.0000618
-0.12%
$ 2.86 million $ 222,174
May 10, 2024 $ 0.0000619
-0.20%
$ 2.87 million $ 178,158
May 9, 2024 $ 0.000062
+0.17%
$ 2.87 million $ 206,117
May 8, 2024 $ 0.0000619
-0.41%
$ 2.87 million $ 168,715
May 7, 2024 $ 0.0000622
+0.37%
$ 2.88 million $ 265,457
May 6, 2024 $ 0.0000621
-0.13%
$ 2.88 million $ 340,335
May 5, 2024 $ 0.0000622
+0.27%
$ 2.88 million $ 197,077
May 4, 2024 $ 0.000062
-0.39%
$ 3.49 million $ 479,333
May 3, 2024 $ 0.0000622
+1.02%
$ 3.51 million $ 673,142
May 2, 2024 $ 0.0000616
+0.67%
$ 3.47 million $ 356,400
May 1, 2024 $ 0.0000611
-0.45%
$ 3.45 million $ 601,009
Apr 30, 2024 $ 0.0000614
-0.04%
$ 3.46 million $ 337,162
Apr 29, 2024 $ 0.0000614
-0.15%
$ 3.46 million $ 348,165
Apr 28, 2024 $ 0.0000615
+0.39%
$ 3.46 million $ 232,754
Apr 27, 2024 $ 0.0000615
+0.16%
$ 3.46 million $ 346,008
Apr 26, 2024 $ 0.0000614
-0.22%
$ 3.46 million $ 380,518
Apr 25, 2024 $ 0.0000616
+0.07%
$ 3.47 million $ 307,359
Apr 24, 2024 $ 0.0000615
-0.05%
$ 3.46 million $ 741,621
Apr 23, 2024 $ 0.0000614
+0.27%
$ 3.46 million $ 723,462
Apr 22, 2024 $ 0.0000612
+0.04%
$ 3.45 million $ 979,847
Apr 21, 2024 $ 0.0000612
+0.13%
$ 3.44 million $ 295,461
Apr 20, 2024 $ 0.0000611
-0.06%
$ 3.44 million $ 283,288
Apr 19, 2024 $ 0.0000611
-0.22%
$ 3.44 million $ 547,408
Apr 18, 2024 $ 0.0000613
+0.08%
$ 3.45 million $ 664,875
Apr 17, 2024 $ 0.0000612
+0.32%
$ 3.45 million $ 643,771
Apr 16, 2024 $ 0.000061
-0.41%
$ 3.44 million $ 734,075
Apr 15, 2024 $ 0.0000613
+1.70%
$ 3.45 million $ 862,221
Apr 14, 2024 $ 0.0000603
+1.16%
$ 3.4 million $ 1.18 million
Apr 13, 2024 $ 0.0000596
-2.00%
$ 3.36 million $ 1.51 million
Apr 12, 2024 $ 0.0000607
-1.84%
$ 3.42 million $ 942,515
Apr 11, 2024 $ 0.0000618
-0.08%
$ 3.48 million $ 254,873