Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0000642
+0.36%
$4.91 million $195,565
Aug 23, 2024 $0.000064
+0.24%
$4.89 million $1.35 million
Aug 22, 2024 $0.0000638
-0.96%
$4.88 million $1.18 million
Aug 21, 2024 $0.0000645
+0.04%
$4.93 million $811,118
Aug 20, 2024 $0.0000645
+0.45%
$4.93 million $421,315
Aug 19, 2024 $0.0000642
+1.09%
$4.9 million $562,870
Aug 18, 2024 $0.0000635
+0.25%
$4.85 million $152,323
Aug 17, 2024 $0.0000633
-0.52%
$4.84 million $222,997
Aug 16, 2024 $0.0000637
+0.37%
$4.86 million $934,339
Aug 15, 2024 $0.0000634
-0.29%
$4.85 million $1.13 million
Aug 14, 2024 $0.0000636
+1.04%
$4.86 million $1.61 million
Aug 13, 2024 $0.0000628
+0.85%
$4.8 million $505,308
Aug 12, 2024 $0.0000624
+0.06%
$4.77 million $782,377
Aug 11, 2024 $0.0000623
+0.35%
$4.76 million $195,624
Aug 10, 2024 $0.0000622
-0.11%
$4.75 million $350,881
Aug 9, 2024 $0.0000622
-0.47%
$4.76 million $1.14 million
Aug 8, 2024 $0.0000625
+1.13%
$4.78 million $937,860
Aug 7, 2024 $0.0000622
+1.36%
$4.75 million $491,909
Aug 6, 2024 $0.0000614
+0.53%
$4.69 million $1.57 million
Aug 5, 2024 $0.000061
+0.01%
$4.66 million $2.25 million
Aug 4, 2024 $0.0000612
-0.04%
$4.67 million $369,948
Aug 3, 2024 $0.0000612
-0.57%
$5.22 million $699,567
Aug 2, 2024 $0.0000615
+0.34%
$5.25 million $287,831
Aug 1, 2024 $0.0000613
+0.29%
$5.24 million $319,635
Jul 31, 2024 $0.0000612
-0.07%
$5.22 million $136,940
Jul 30, 2024 $0.0000612
-0.36%
$5.23 million $363,002
Jul 29, 2024 $0.0000614
+0.14%
$5.25 million $409,254
Jul 28, 2024 $0.0000613
+0.12%
$5.24 million $52,789
Jul 27, 2024 $0.0000613
+0.02%
$5.23 million $62,179
Jul 26, 2024 $0.0000613
+0.10%
$5.23 million $200,817
Jul 25, 2024 $0.0000613
-0.31%
$5.23 million $791,415
Jul 24, 2024 $0.0000615
-0.01%
$5.25 million $495,446
Jul 23, 2024 $0.0000615
-0.42%
$5.25 million $702,901
Jul 22, 2024 $0.0000617
+0.16%
$5.27 million $624,291
Jul 21, 2024 $0.0000616
-0.04%
$5.26 million $517,950
Jul 20, 2024 $0.0000617
+0.01%
$5.27 million $531,327
Jul 19, 2024 $0.0000616
-0.33%
$5.26 million $397,503
Jul 18, 2024 $0.0000618
-0.11%
$5.28 million $298,101
Jul 17, 2024 $0.0000619
+0.33%
$5.28 million $537,407
Jul 16, 2024 $0.0000617
+0.05%
$5.27 million $1.18 million
Jul 15, 2024 $0.0000617
+0.11%
$5.27 million $834,403
Jul 14, 2024 $0.0000616
-0.10%
$5.26 million $444,794
Jul 13, 2024 $0.0000616
+0.05%
$5.26 million $235,487
Jul 12, 2024 $0.0000617
+0.23%
$5.27 million $542,860
Jul 11, 2024 $0.0000618
+0.99%
$5.28 million $618,845
Jul 10, 2024 $0.0000612
+0.19%
$5.23 million $552,255
Jul 9, 2024 $0.0000611
+0.03%
$5.22 million $338,493
Jul 8, 2024 $0.0000611
+0.16%
$5.22 million $1.08 million
Jul 7, 2024 $0.000061
+0.22%
$5.21 million $200,672
Jul 6, 2024 $0.0000608
-0.07%
$5.2 million $343,716