Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000629
-0.58%
$ 3.29 million $ 978,217
Mar 4, 2024 $ 0.0000633
-0.08%
$ 3.31 million $ 912,324
Mar 3, 2024 $ 0.0000634
+0.29%
$ 3.32 million $ 309,100
Mar 2, 2024 $ 0.0000632
-0.40%
$ 3.31 million $ 228,652
Mar 1, 2024 $ 0.0000634
-0.27%
$ 3.32 million $ 470,958
Feb 29, 2024 $ 0.0000635
+0.12%
$ 3.32 million $ 453,648
Feb 28, 2024 $ 0.0000634
-0.44%
$ 3.32 million $ 754,029
Feb 27, 2024 $ 0.0000636
-0.30%
$ 3.33 million $ 274,814
Feb 26, 2024 $ 0.0000638
+0.14%
$ 3.34 million $ 505,567
Feb 25, 2024 $ 0.0000637
-0.28%
$ 3.34 million $ 103,478
Feb 24, 2024 $ 0.0000639
+0.11%
$ 3.34 million $ 184,117
Feb 23, 2024 $ 0.0000639
-0.18%
$ 3.34 million $ 220,040
Feb 22, 2024 $ 0.0000639
+0.25%
$ 3.34 million $ 201,042
Feb 21, 2024 $ 0.0000637
-0.15%
$ 3.33 million $ 196,849
Feb 20, 2024 $ 0.0000638
+0.16%
$ 3.34 million $ 283,114
Feb 19, 2024 $ 0.0000637
+0.20%
$ 3.33 million $ 211,703
Feb 18, 2024 $ 0.0000636
+0.13%
$ 3.33 million $ 136,604
Feb 17, 2024 $ 0.0000635
-0.01%
$ 3.32 million $ 154,290
Feb 16, 2024 $ 0.0000635
-0.59%
$ 3.32 million $ 229,081
Feb 15, 2024 $ 0.0000636
-0.18%
$ 3.33 million $ 306,149
Feb 14, 2024 $ 0.0000637
+0.03%
$ 3.33 million $ 201,225
Feb 13, 2024 $ 0.0000637
-0.28%
$ 3.33 million $ 305,218
Feb 12, 2024 $ 0.0000639
+0.11%
$ 3.34 million $ 271,617
Feb 11, 2024 $ 0.0000638
-0.06%
$ 3.34 million $ 71,837
Feb 10, 2024 $ 0.0000639
-0.04%
$ 3.34 million $ 133,863
Feb 9, 2024 $ 0.0000639
+0.00%
$ 3.34 million $ 103,179
Feb 8, 2024 $ 0.0000639
+0.01%
$ 3.34 million $ 129,751
Feb 7, 2024 $ 0.0000639
+0.41%
$ 3.34 million $ 235,266
Feb 6, 2024 $ 0.0000636
-0.08%
$ 3.33 million $ 177,687
Feb 5, 2024 $ 0.0000637
+0.31%
$ 3.33 million $ 263,001
Feb 4, 2024 $ 0.0000636
-0.24%
$ 3.32 million $ 109,411
Feb 3, 2024 $ 0.0000635
-0.24%
$ 3.32 million $ 165,535
Feb 2, 2024 $ 0.0000638
+0.60%
$ 3.34 million $ 277,704
Feb 1, 2024 $ 0.0000634
-0.37%
$ 3.32 million $ 261,340
Jan 31, 2024 $ 0.0000636
+0.60%
$ 3.33 million $ 290,134
Jan 30, 2024 $ 0.0000633
+0.30%
$ 3.31 million $ 214,713
Jan 29, 2024 $ 0.0000631
-0.30%
$ 3.3 million $ 232,587
Jan 28, 2024 $ 0.0000633
+0.30%
$ 3.31 million $ 100,554
Jan 27, 2024 $ 0.0000631
-5.09%
$ 3.3 million $ 131,387
Jan 26, 2024 $ 0.0000664
+5.12%
$ 3.48 million $ 288,780
Jan 25, 2024 $ 0.0000632
-0.68%
$ 3.31 million $ 252,916
Jan 24, 2024 $ 0.0000636
-0.17%
$ 3.33 million $ 172,620
Jan 23, 2024 $ 0.0000637
-0.18%
$ 3.33 million $ 223,524
Jan 22, 2024 $ 0.0000639
-0.01%
$ 3.34 million $ 173,957
Jan 21, 2024 $ 0.0000639
-0.29%
$ 3.34 million $ 59,760
Jan 20, 2024 $ 0.000064
+0.04%
$ 3.35 million $ 115,041
Jan 19, 2024 $ 0.000064
+0.10%
$ 3.35 million $ 128,851
Jan 18, 2024 $ 0.000064
+0.03%
$ 3.35 million $ 285,910
Jan 17, 2024 $ 0.0000639
-0.03%
$ 3.34 million $ 162,898
Jan 16, 2024 $ 0.000064
-0.12%
$ 3.35 million $ 208,112