Coinranking
Rupiah Token Historical Data
IDRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2024 | $0.0000609 | +0.46% | ||
| Jul 4, 2024 | $0.0000606 | +0.00% | ||
| Jul 3, 2024 | $0.0000606 | -0.19% | ||
| Jul 2, 2024 | $0.0000608 | +0.05% | ||
| Jul 1, 2024 | $0.0000607 | -0.19% | ||
| Jun 30, 2024 | $0.0000607 | -0.17% | ||
| Jun 29, 2024 | $0.0000608 | +0.89% | ||
| Jun 28, 2024 | $0.0000602 | -0.72% | ||
| Jun 27, 2024 | $0.0000607 | +0.25% | ||
| Jun 26, 2024 | $0.0000605 | -0.19% | ||
| Jun 25, 2024 | $0.0000606 | +0.87% | ||
| Jun 24, 2024 | $0.0000601 | -0.20% | ||
| Jun 23, 2024 | $0.0000602 | +0.24% | ||
| Jun 22, 2024 | $0.0000601 | -0.55% | ||
| Jun 21, 2024 | $0.0000604 | -0.24% | ||
| Jun 20, 2024 | $0.0000606 | -0.30% | ||
| Jun 19, 2024 | $0.0000608 | -0.11% | ||
| Jun 18, 2024 | $0.0000608 | -0.03% | ||
| Jun 17, 2024 | $0.0000608 | +0.07% | ||
| Jun 16, 2024 | $0.0000608 | +0.03% | ||
| Jun 15, 2024 | $0.0000608 | +0.61% | ||
| Jun 14, 2024 | $0.0000604 | -1.31% | ||
| Jun 13, 2024 | $0.0000612 | +0.12% | ||
| Jun 12, 2024 | $0.0000611 | +0.14% | ||
| Jun 11, 2024 | $0.0000611 | +0.13% | ||
| Jun 10, 2024 | $0.000061 | -0.17% | ||
| Jun 9, 2024 | $0.0000611 | +0.08% | ||
| Jun 8, 2024 | $0.000061 | -0.29% | ||
| Jun 7, 2024 | $0.0000612 | -0.37% | ||
| Jun 6, 2024 | $0.0000614 | +0.15% | ||
| Jun 5, 2024 | $0.0000613 | -0.10% | ||
| Jun 4, 2024 | $0.0000614 | -0.13% | ||
| Jun 3, 2024 | $0.0000615 | +0.50% | ||
| Jun 2, 2024 | $0.0000612 | -0.12% | ||
| Jun 1, 2024 | $0.0000612 | -0.26% | ||
| May 31, 2024 | $0.0000614 | -0.13% | ||
| May 30, 2024 | $0.0000615 | +0.03% | ||
| May 29, 2024 | $0.0000615 | -1.08% | ||
| May 28, 2024 | $0.0000621 | +0.05% | ||
| May 27, 2024 | $0.0000621 | -0.27% | ||
| May 26, 2024 | $0.0000623 | -0.31% | ||
| May 25, 2024 | $0.0000625 | +0.59% | ||
| May 24, 2024 | $0.0000621 | -0.07% | ||
| May 23, 2024 | $0.0000621 | -0.52% | ||
| May 22, 2024 | $0.0000625 | -0.29% | ||
| May 21, 2024 | $0.0000626 | -0.37% | ||
| May 20, 2024 | $0.0000629 | +0.41% | ||
| May 19, 2024 | $0.0000626 | +0.08% | ||
| May 18, 2024 | $0.0000626 | -0.28% | ||
| May 17, 2024 | $0.0000627 | -0.24% | ||