Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0000629
+0.58%
$2.91 million $896,604
May 15, 2024 $0.0000625
+1.02%
$2.9 million $416,042
May 14, 2024 $0.0000619
-0.07%
$2.87 million $158,920
May 13, 2024 $0.000062
-0.26%
$2.87 million $275,974
May 12, 2024 $0.0000621
+0.45%
$2.88 million $109,837
May 11, 2024 $0.0000618
-0.12%
$2.86 million $222,174
May 10, 2024 $0.0000619
-0.20%
$2.87 million $178,158
May 9, 2024 $0.000062
+0.17%
$2.87 million $206,117
May 8, 2024 $0.0000619
-0.41%
$2.87 million $168,715
May 7, 2024 $0.0000622
+0.37%
$2.88 million $265,457
May 6, 2024 $0.0000621
-0.13%
$2.88 million $340,335
May 5, 2024 $0.0000622
+0.27%
$2.88 million $197,077
May 4, 2024 $0.000062
-0.39%
$3.49 million $479,333
May 3, 2024 $0.0000622
+1.02%
$3.51 million $673,142
May 2, 2024 $0.0000616
+0.67%
$3.47 million $356,400
May 1, 2024 $0.0000611
-0.45%
$3.45 million $601,009
Apr 30, 2024 $0.0000614
-0.04%
$3.46 million $337,162
Apr 29, 2024 $0.0000614
-0.15%
$3.46 million $348,165
Apr 28, 2024 $0.0000615
+0.39%
$3.46 million $232,754
Apr 27, 2024 $0.0000615
+0.16%
$3.46 million $346,008
Apr 26, 2024 $0.0000614
-0.22%
$3.46 million $380,518
Apr 25, 2024 $0.0000616
+0.07%
$3.47 million $307,359
Apr 24, 2024 $0.0000615
-0.05%
$3.46 million $741,621
Apr 23, 2024 $0.0000614
+0.27%
$3.46 million $723,462
Apr 22, 2024 $0.0000612
+0.04%
$3.45 million $979,847
Apr 21, 2024 $0.0000612
+0.13%
$3.44 million $295,461
Apr 20, 2024 $0.0000611
-0.06%
$3.44 million $283,288
Apr 19, 2024 $0.0000611
-0.22%
$3.44 million $547,408
Apr 18, 2024 $0.0000613
+0.08%
$3.45 million $664,875
Apr 17, 2024 $0.0000612
+0.32%
$3.45 million $643,771
Apr 16, 2024 $0.000061
-0.41%
$3.44 million $734,075
Apr 15, 2024 $0.0000613
+1.70%
$3.45 million $862,221
Apr 14, 2024 $0.0000603
+1.16%
$3.4 million $1.18 million
Apr 13, 2024 $0.0000596
-2.00%
$3.36 million $1.51 million
Apr 12, 2024 $0.0000607
-1.84%
$3.42 million $942,515
Apr 11, 2024 $0.0000618
-0.08%
$3.48 million $254,873
Apr 10, 2024 $0.0000619
-0.43%
$3.48 million $458,050
Apr 9, 2024 $0.0000621
-0.83%
$3.5 million $532,582
Apr 8, 2024 $0.0000627
+0.82%
$3.53 million $935,205
Apr 7, 2024 $0.0000621
+0.02%
$3.5 million $209,576
Apr 6, 2024 $0.0000621
-0.50%
$4.18 million $280,439
Apr 5, 2024 $0.0000624
-0.36%
$4.2 million $554,279
Apr 4, 2024 $0.0000627
+0.22%
$4.22 million $417,121
Apr 3, 2024 $0.0000626
+0.53%
$4.22 million $482,943
Apr 2, 2024 $0.0000624
+0.42%
$4.2 million $983,489
Apr 1, 2024 $0.0000622
-1.28%
$4.18 million $1.1 million
Mar 31, 2024 $0.0000629
+0.31%
$4.24 million $317,261
Mar 30, 2024 $0.0000627
+0.05%
$4.22 million $292,755
Mar 29, 2024 $0.0000627
-0.18%
$4.22 million $403,875
Mar 28, 2024 $0.0000629
-0.02%
$4.23 million $398,094