Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 65
Nov 4, 11 AM $ 0.0000612
-0.05%
$ 2.88 million $ 37
Nov 4, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8
Nov 4, 3 AM $ 0.0000612
-0.04%
$ 2.88 million $ 395
Nov 3, 10 PM $ 0.0000612
+0.00%
$ 2.88 million $ 371
Nov 3, 8 PM $ 0.0000612
+0.00%
$ 2.88 million $ 340
Nov 3, 7 PM $ 0.0000612
-0.04%
$ 2.88 million $ 338
Nov 3, 6 PM $ 0.0000612
+0.06%
$ 2.88 million $ 334
Nov 3, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 327
Nov 3, 1 PM $ 0.0000612
+0.03%
$ 2.88 million $ 286
Nov 3, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 282
Nov 3, 11 AM $ 0.0000612
+0.00%
$ 2.88 million $ 279
Nov 3, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 206
Nov 3, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 83
Nov 3, 7 AM $ 0.0000612
+0.01%
$ 2.88 million $ 79
Nov 2, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,529
Nov 2, 12 PM $ 0.0000612
+0.01%
$ 2.88 million $ 16,517
Nov 2, 11 AM $ 0.0000612
-0.04%
$ 2.88 million $ 16,498
Nov 2, 9 AM $ 0.0000612
+0.01%
$ 2.88 million $ 16,474
Nov 2, 8 AM $ 0.0000612
+0.03%
$ 2.88 million $ 16,440
Nov 2, 7 AM $ 0.0000612
-0.05%
$ 2.87 million $ 16,432
Nov 2, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,407
Nov 2, 5 AM $ 0.0000612
-0.07%
$ 2.88 million $ 16,379
Nov 2, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,343
Nov 1, 10 PM $ 0.0000612
-0.02%
$ 2.88 million $ 16,237
Nov 1, 8 PM $ 0.0000612
-0.02%
$ 2.88 million $ 16,161
Nov 1, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,130
Nov 1, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,093
Nov 1, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,093
Nov 1, 2 PM $ 0.0000612
-0.09%
$ 2.88 million $ 16,083
Nov 1, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,065
Nov 1, 8 AM $ 0.0000612
+0.02%
$ 2.88 million $ 16,061
Nov 1, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,032
Nov 1, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,024
Nov 1, 3 AM $ 0.0000612
-0.09%
$ 2.88 million $ 16,020
Nov 1, 2 AM $ 0.0000613
+0.03%
$ 2.88 million $ 413
Nov 1, 1 AM $ 0.0000613
-0.01%
$ 2.88 million $ 72
Oct 31, 7 AM $ 0.0000613
+0.00%
$ 2.88 million $ 15,552
Oct 31, 6 AM $ 0.0000612
-0.01%
$ 2.88 million $ 15,551
Oct 31, 12 AM $ 0.0000612
-0.03%
$ 2.88 million $ 15,465
Oct 30, 11 PM $ 0.0000612
-0.01%
$ 2.88 million $ 15,469
Oct 30, 10 PM $ 0.0000612
-0.01%
$ 2.88 million $ 15,431
Oct 30, 9 PM $ 0.0000612
+0.03%
$ 2.88 million $ 15,402
Oct 30, 8 PM $ 0.0000612
-0.15%
$ 2.88 million $ 15,392
Oct 30, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 15,245
Oct 30, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 15,242
Oct 30, 5 PM $ 0.0000612
+0.02%
$ 2.88 million $ 15,235
Oct 30, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 15,222
Oct 30, 3 PM $ 0.0000612
+0.03%
$ 2.88 million $ 15,221
Oct 30, 4 AM $ 0.0000612
+0.01%
$ 2.88 million $ 14,843