Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000606
+0.06%
$ 2.72 million $ 1,690
Jan 1, 5 PM $ 0.0000605
+0.00%
$ 2.72 million $ 1,687
Jan 1, 10 AM $ 0.0000606
-0.69%
$ 2.85 million $ 1,652
Jan 1, 9 AM $ 0.000061
+0.02%
$ 2.87 million $ 1,646
Jan 1, 8 AM $ 0.0000609
+0.09%
$ 2.86 million $ 1,640
Jan 1, 7 AM $ 0.0000609
-1.77%
$ 2.86 million $ 1,853
Jan 1, 2 AM $ 0.0000622
-6.41%
$ 2.93 million $ 1,744
Jan 1, 1 AM $ 0.0000662
-2.56%
$ 3.11 million $ 3
Download