Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅274
+0.30%
$ 128,614 $ 0
Nov 30, 7 AM $ 0.0₅273
+0.16%
$ 128,368 $ 0
Nov 30, 6 AM $ 0.0₅273
+0.07%
$ 128,157 $ 0
Nov 30, 5 AM $ 0.0₅272
-0.09%
$ 127,990 $ 0
Nov 30, 4 AM $ 0.0₅273
-0.05%
$ 128,094 $ 0
Nov 30, 3 AM $ 0.0₅273
+0.13%
$ 128,180 $ 0
Nov 30, 2 AM $ 0.0₅273
-0.09%
$ 128,108 $ 0
Nov 30, 1 AM $ 0.0₅273
+0.12%
$ 128,258 $ 0
Nov 30, 12 AM $ 0.0₅273
+0.01%
$ 128,094 $ 0
Nov 29, 11 PM $ 0.0₅272
-0.05%
$ 128,020 $ 4
Nov 29, 10 PM $ 0.0₅272
-0.23%
$ 128,042 $ 4
Nov 29, 9 PM $ 0.0₅273
+0.02%
$ 128,292 $ 4
Nov 29, 8 PM $ 0.0₅273
+0.25%
$ 128,180 $ 4
Nov 29, 7 PM $ 0.0₅272
-0.08%
$ 127,790 $ 4
Nov 29, 6 PM $ 0.0₅272
+0.14%
$ 127,782 $ 4
Nov 29, 5 PM $ 0.0₅272
-0.55%
$ 127,644 $ 4
Nov 29, 4 PM $ 0.0₅273
-0.15%
$ 128,186 $ 4
Nov 29, 3 PM $ 0.0₅273
+0.12%
$ 128,352 $ 4
Nov 29, 9 AM $ 0.0₆906
+0.01%
$ 42,582 $ 4
Nov 29, 8 AM $ 0.0₆906
+0.12%
$ 42,589 $ 4
Nov 29, 7 AM $ 0.0₆905
-0.08%
$ 42,516 $ 4
Nov 29, 6 AM $ 0.0₆906
-0.13%
$ 42,575 $ 4
Nov 29, 12 AM $ 0.0₅182
-0.05%
$ 85,456 $ 0
Nov 28, 11 PM $ 0.0₅182
-0.14%
$ 85,515 $ 0
Nov 28, 10 PM $ 0.0₅182
+0.03%
$ 85,595 $ 0
Nov 28, 9 PM $ 0.0₅182
+0.04%
$ 85,714 $ 0
Nov 28, 8 PM $ 0.0₅182
+0.01%
$ 85,704 $ 0
Nov 28, 7 PM $ 0.0₅182
+0.40%
$ 85,663 $ 0
Nov 28, 6 PM $ 0.0₅182
+0.26%
$ 85,472 $ 0
Nov 28, 5 PM $ 0.0₅181
-0.79%
$ 85,151 $ 0
Nov 28, 4 PM $ 0.0₅183
-1.11%
$ 85,931 $ 0
Nov 28, 3 PM $ 0.0₅185
+0.17%
$ 86,863 $ 0
Nov 28, 2 PM $ 0.0₅185
+0.09%
$ 86,712 $ 0
Nov 28, 1 PM $ 0.0₅184
+0.78%
$ 86,687 $ 0
Nov 28, 12 PM $ 0.0₅183
+0.06%
$ 86,011 $ 0
Nov 28, 11 AM $ 0.0₅183
+0.20%
$ 85,930 $ 0
Nov 26, 7 PM $ 0.0000607
+0.19%
$ 2.85 million $ 1,613
Nov 26, 6 PM $ 0.0000607
+0.00%
$ 2.85 million $ 1,644
Nov 26, 5 PM $ 0.0000606
+0.00%
$ 2.85 million $ 1,641
Nov 26, 4 PM $ 0.0000605
+0.00%
$ 2.84 million $ 1,638
Nov 26, 9 AM $ 0.0₅175
-0.03%
$ 82,191 $ 0
Nov 26, 8 AM $ 0.0₅175
-0.29%
$ 82,310 $ 0
Nov 26, 7 AM $ 0.0₅176
+0.01%
$ 82,573 $ 0
Nov 26, 6 AM $ 0.0₅175
+0.09%
$ 82,421 $ 0
Nov 26, 5 AM $ 0.0₅175
+0.41%
$ 82,348 $ 0
Nov 26, 4 AM $ 0.0₅175
+0.11%
$ 82,016 $ 0
Nov 26, 3 AM $ 0.0₅175
-0.61%
$ 82,049 $ 0
Nov 26, 2 AM $ 0.0₅176
-0.19%
$ 82,537 $ 0
Nov 26, 1 AM $ 0.0₅176
+0.43%
$ 82,706 $ 0
Nov 26, 12 AM $ 0.0₅175
+0.38%
$ 82,441 $ 0