Rupiah Token Historical Data

IDRT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₅175
+0.18%
$ 82,209 $ 0
Nov 25, 10 PM $ 0.0₅175
+0.17%
$ 82,108 $ 0
Nov 25, 9 PM $ 0.0₅174
-0.16%
$ 81,993 $ 0
Nov 25, 8 PM $ 0.0₅175
+0.59%
$ 82,117 $ 0
Nov 25, 7 PM $ 0.0₅173
-0.97%
$ 81,472 $ 0
Nov 25, 6 PM $ 0.0₅175
-0.23%
$ 82,371 $ 0
Nov 25, 5 PM $ 0.0₅175
+0.65%
$ 82,399 $ 0
Nov 25, 4 PM $ 0.0₅174
+0.06%
$ 81,838 $ 0
Nov 25, 3 PM $ 0.0₅174
+0.39%
$ 81,801 $ 0
Nov 25, 9 AM $ 0.0₆87
-0.15%
$ 40,901 $ 0
Nov 25, 8 AM $ 0.0₆873
-0.18%
$ 41,030 $ 0
Nov 25, 7 AM $ 0.0₆877
-0.26%
$ 41,204 $ 0
Nov 25, 6 AM $ 0.0₆879
-0.38%
$ 41,287 $ 0
Nov 25, 5 AM $ 0.0₆882
+0.21%
$ 41,452 $ 0
Nov 24, 11 PM $ 0.0₅708
+0.00%
$ 332,925 $ 0.1
Nov 24, 12 PM $ 0.0000589
+0.00%
$ 2.77 million $ 23
Nov 23, 10 AM $ 0.000059
+0.00%
$ 2.77 million $ 23
Nov 23, 9 AM $ 0.0000587
+0.00%
$ 2.76 million $ 18
Nov 23, 8 AM $ 0.0000581
+0.00%
$ 2.73 million $ 13
Nov 20, 4 PM $ 0.0₅887
-1.74%
$ 416,637 $ 0.01
Nov 20, 3 PM $ 0.0₅904
-0.63%
$ 424,899 $ 0.01
Nov 20, 2 PM $ 0.0₅909
-1.06%
$ 427,097 $ 0.01
Nov 20, 1 PM $ 0.0₅917
-0.23%
$ 430,919 $ 0.01
Nov 20, 12 PM $ 0.0₅919
-0.07%
$ 431,936 $ 0.01
Nov 20, 11 AM $ 0.0₅918
+0.01%
$ 431,571 $ 0.01
Nov 20, 10 AM $ 0.0₅918
-0.01%
$ 431,394 $ 0.01
Nov 20, 9 AM $ 0.0₅915
-0.67%
$ 430,124 $ 0.01
Nov 20, 8 AM $ 0.0₅923
-0.11%
$ 433,634 $ 0.01
Nov 20, 7 AM $ 0.0₅923
+0.58%
$ 433,913 $ 0.01
Nov 20, 6 AM $ 0.0₅919
-0.87%
$ 431,880 $ 0.01
Nov 20, 5 AM $ 0.0₅927
+0.03%
$ 435,591 $ 0.01
Nov 20, 4 AM $ 0.0₅925
+0.04%
$ 434,849 $ 0.01
Nov 20, 3 AM $ 0.0₅925
-0.16%
$ 434,685 $ 0.01
Nov 20, 2 AM $ 0.0₅924
-0.19%
$ 434,459 $ 0.01
Nov 20, 1 AM $ 0.0₅925
+0.64%
$ 434,833 $ 0.01
Nov 20, 12 AM $ 0.0₅921
+0.84%
$ 433,007 $ 0.01
Nov 19, 11 PM $ 0.0₅913
+0.93%
$ 429,138 $ 0.01
Nov 19, 10 PM $ 0.0₅905
+0.08%
$ 425,138 $ 0
Nov 19, 4 PM $ 0.0000216
-0.07%
$ 1.02 million $ 8
Nov 19, 3 PM $ 0.0000217
-1.41%
$ 1.02 million $ 8
Nov 19, 2 PM $ 0.000022
+0.43%
$ 1.03 million $ 8
Nov 19, 1 PM $ 0.0000219
-0.30%
$ 1.03 million $ 8
Nov 19, 12 PM $ 0.000022
+0.14%
$ 1.03 million $ 8
Nov 19, 11 AM $ 0.000022
+0.23%
$ 1.03 million $ 8
Nov 19, 10 AM $ 0.0000219
-0.09%
$ 1.03 million $ 8
Nov 19, 9 AM $ 0.0000219
-0.05%
$ 1.03 million $ 8
Nov 19, 8 AM $ 0.0000219
-0.47%
$ 1.03 million $ 8
Nov 19, 7 AM $ 0.0000221
+0.99%
$ 1.04 million $ 9
Nov 19, 6 AM $ 0.0000218
+0.66%
$ 1.03 million $ 9
Nov 19, 5 AM $ 0.0000216
-1.48%
$ 1.02 million $ 9