Rupiah Token Historical Data

IDRT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000612
+0.01%
$ 2.88 million $ 14,843
Oct 30, 4 AM $ 0.0000612
+0.01%
$ 2.88 million $ 14,843
Oct 30, 4 AM $ 0.0000612
+0.01%
$ 2.88 million $ 14,843
Oct 29, 11 AM $ 0.0000612
-0.01%
$ 2.88 million $ 14,791
Oct 29, 11 AM $ 0.0000612
-0.01%
$ 2.88 million $ 14,791
Oct 29, 11 AM $ 0.0000612
-0.01%
$ 2.88 million $ 14,791
Oct 29, 11 AM $ 0.0000612
-0.01%
$ 2.88 million $ 14,791
Oct 29, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,787
Oct 29, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,787
Oct 29, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,787
Oct 29, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,787
Oct 29, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,770
Oct 29, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,770
Oct 29, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,770
Oct 29, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,770
Oct 29, 4 AM $ 0.0000612
-0.02%
$ 2.88 million $ 14,762
Oct 29, 4 AM $ 0.0000612
-0.02%
$ 2.88 million $ 14,762
Oct 29, 4 AM $ 0.0000612
-0.02%
$ 2.88 million $ 14,762
Oct 29, 4 AM $ 0.0000612
-0.02%
$ 2.88 million $ 14,762
Oct 29, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 15,393
Oct 29, 12 AM $ 0.0000612
-0.01%
$ 2.88 million $ 15,391
Oct 28, 8 PM $ 0.0000612
+0.04%
$ 2.88 million $ 15,355
Oct 28, 7 PM $ 0.0000612
-0.06%
$ 2.88 million $ 15,358
Oct 28, 1 PM $ 0.0000612
-0.04%
$ 2.88 million $ 15,332
Oct 28, 12 PM $ 0.0000612
+0.01%
$ 2.88 million $ 15,327
Oct 28, 9 AM $ 0.0000612
-0.01%
$ 2.88 million $ 15,316
Oct 28, 7 AM $ 0.0000612
+0.03%
$ 2.88 million $ 15,298
Oct 28, 6 AM $ 0.0000612
-0.04%
$ 2.88 million $ 15,284
Oct 28, 5 AM $ 0.0000612
-0.01%
$ 2.88 million $ 14,654
Oct 28, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,629
Oct 28, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,621
Oct 28, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 14,642
Oct 27, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 14,531
Oct 27, 4 PM $ 0.0000608
+0.00%
$ 2.86 million $ 14,612
Oct 27, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 15,225
Oct 27, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 15,220
Oct 27, 11 AM $ 0.0000612
+0.01%
$ 2.88 million $ 15,218
Oct 27, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 15,203
Oct 27, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 15,197
Oct 27, 8 AM $ 0.0000613
+0.00%
$ 2.88 million $ 15,191
Oct 27, 7 AM $ 0.0000612
-0.01%
$ 2.88 million $ 15,117
Oct 27, 6 AM $ 0.0000612
-0.05%
$ 2.88 million $ 15,111
Oct 27, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 15,097
Oct 27, 3 AM $ 0.0000612
-0.04%
$ 2.88 million $ 15,093
Oct 27, 2 AM $ 0.0000612
+0.02%
$ 2.88 million $ 14,909
Oct 27, 12 AM $ 0.0000613
+0.19%
$ 2.88 million $ 14,566
Oct 26, 10 PM $ 0.0000612
+0.00%
$ 2.88 million $ 13,552
Oct 26, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 14,025
Oct 26, 10 AM $ 0.0000612
-0.02%
$ 2.88 million $ 14,009
Oct 26, 9 AM $ 0.0000612
+0.00%
$ 2.87 million $ 14,019