Rupiah Token Historical Data

IDRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0000655
+0.01%
$ 2.31 million $ 236,380
Aug 27, 2023 $ 0.0000655
-0.52%
$ 2.31 million $ 37,406
Aug 26, 2023 $ 0.0000658
+0.62%
$ 2.32 million $ 41,387
Aug 25, 2023 $ 0.0000654
-0.34%
$ 2.31 million $ 175,128
Aug 24, 2023 $ 0.0000656
+0.77%
$ 2.32 million $ 204,271
Aug 23, 2023 $ 0.0000651
+0.10%
$ 2.3 million $ 85,027
Aug 22, 2023 $ 0.0000651
-0.29%
$ 2.3 million $ 149,688
Aug 21, 2023 $ 0.0000653
-0.68%
$ 2.3 million $ 86,372
Aug 20, 2023 $ 0.0000657
+0.32%
$ 2.32 million $ 64,806
Aug 19, 2023 $ 0.0000655
-0.20%
$ 2.31 million $ 78,154
Aug 18, 2023 $ 0.0000656
+1.36%
$ 2.32 million $ 168,307
Aug 17, 2023 $ 0.0000647
-1.21%
$ 2.29 million $ 270,223
Aug 16, 2023 $ 0.0000655
+0.21%
$ 2.31 million $ 204,920
Aug 15, 2023 $ 0.0000654
+0.03%
$ 2.31 million $ 294,861
Aug 14, 2023 $ 0.0000654
-0.23%
$ 2.31 million $ 398,478
Aug 13, 2023 $ 0.0000655
-0.40%
$ 2.31 million $ 192,117
Aug 12, 2023 $ 0.0000658
+0.20%
$ 2.32 million $ 215,338
Aug 11, 2023 $ 0.0000657
-0.15%
$ 2.32 million $ 200,180
Aug 10, 2023 $ 0.0000658
-0.06%
$ 2.32 million $ 351,103
Aug 9, 2023 $ 0.0000658
+0.38%
$ 2.32 million $ 428,172
Aug 8, 2023 $ 0.0000655
-0.13%
$ 2.31 million $ 367,814
Aug 7, 2023 $ 0.0000656
-0.22%
$ 2.32 million $ 212,558
Aug 6, 2023 $ 0.0000658
-0.40%
$ 2.32 million $ 231,429
Aug 5, 2023 $ 0.000066
+0.30%
$ 2.33 million $ 186,057
Aug 4, 2023 $ 0.0000658
-0.17%
$ 2.33 million $ 154,230
Aug 3, 2023 $ 0.000066
-0.27%
$ 2.33 million $ 659,137
Aug 2, 2023 $ 0.0000661
+0.23%
$ 2.34 million $ 480,638
Aug 1, 2023 $ 0.000066
-0.58%
$ 2.33 million $ 272,566
Jul 31, 2023 $ 0.0000664
+0.00%
$ 2.34 million $ 241,932
Jul 30, 2023 $ 0.0000664
+0.09%
$ 2.34 million $ 236,681
Jul 29, 2023 $ 0.0000663
-0.04%
$ 2.34 million $ 147,033
Jul 28, 2023 $ 0.0000663
-0.43%
$ 2.34 million $ 113,974
Jul 27, 2023 $ 0.0000666
-0.32%
$ 2.35 million $ 285,350
Jul 26, 2023 $ 0.0000668
+0.09%
$ 2.36 million $ 221,574
Jul 25, 2023 $ 0.0000668
+0.24%
$ 2.36 million $ 153,573
Jul 24, 2023 $ 0.0000666
+0.17%
$ 2.35 million $ 284,421
Jul 23, 2023 $ 0.0000665
-0.37%
$ 2.35 million $ 112,818
Jul 22, 2023 $ 0.0000668
-0.12%
$ 2.36 million $ 163,600
Jul 21, 2023 $ 0.0000668
+0.09%
$ 2.36 million $ 352,301
Jul 20, 2023 $ 0.0000668
+0.20%
$ 2.36 million $ 351,474
Jul 19, 2023 $ 0.0000667
-0.43%
$ 2.35 million $ 273,819
Jul 18, 2023 $ 0.0000669
+0.38%
$ 2.36 million $ 481,644
Jul 17, 2023 $ 0.0000667
-0.18%
$ 2.36 million $ 223,010
Jul 16, 2023 $ 0.0000668
+0.01%
$ 2.36 million $ 245,406
Jul 15, 2023 $ 0.0000668
+0.43%
$ 2.36 million $ 456,075
Jul 14, 2023 $ 0.0000665
-0.52%
$ 2.35 million $ 570,616
Jul 13, 2023 $ 0.0000669
+0.24%
$ 2.36 million $ 284,114
Jul 12, 2023 $ 0.0000667
+0.50%
$ 2.36 million $ 374,916
Jul 11, 2023 $ 0.0000664
+0.38%
$ 2.34 million $ 454,179
Jul 10, 2023 $ 0.0000661
-0.21%
$ 2.33 million $ 283,025