Rupiah Token Historical Data

IDRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000634
-0.15%
$ 3.32 million $ 88,480
Nov 11, 2023 $ 0.0000635
-0.20%
$ 3.32 million $ 157,724
Nov 10, 2023 $ 0.0000636
+0.33%
$ 3.33 million $ 176,395
Nov 9, 2023 $ 0.0000634
-0.50%
$ 3.32 million $ 297,855
Nov 8, 2023 $ 0.0000637
+0.14%
$ 3.33 million $ 198,477
Nov 7, 2023 $ 0.0000636
-1.60%
$ 3.33 million $ 340,981
Nov 6, 2023 $ 0.0000647
+0.86%
$ 3.38 million $ 472,656
Nov 5, 2023 $ 0.0000641
-0.16%
$ 3.35 million $ 124,701
Nov 4, 2023 $ 0.0000642
+0.47%
$ 3.36 million $ 129,720
Nov 3, 2023 $ 0.0000639
+0.90%
$ 3.34 million $ 293,967
Nov 2, 2023 $ 0.0000634
+0.80%
$ 3.31 million $ 316,175
Nov 1, 2023 $ 0.0000629
-0.25%
$ 3.29 million $ 319,041
Oct 31, 2023 $ 0.000063
+0.16%
$ 3.3 million $ 299,612
Oct 30, 2023 $ 0.0000629
+0.43%
$ 3.29 million $ 168,464
Oct 29, 2023 $ 0.0000626
-0.12%
$ 3.28 million $ 136,944
Oct 28, 2023 $ 0.0000627
-0.02%
$ 3.28 million $ 108,590
Oct 27, 2023 $ 0.0000627
-0.11%
$ 3.28 million $ 187,302
Oct 26, 2023 $ 0.0000628
-0.22%
$ 3.29 million $ 297,214
Oct 25, 2023 $ 0.0000629
-0.37%
$ 3.29 million $ 140,870
Oct 24, 2023 $ 0.0000632
+0.73%
$ 2.86 million $ 316,469
Oct 23, 2023 $ 0.0000627
-0.27%
$ 2.84 million $ 332,339
Oct 22, 2023 $ 0.0000629
-0.20%
$ 2.85 million $ 115,450
Oct 21, 2023 $ 0.000063
-0.13%
$ 2.86 million $ 176,471
Oct 20, 2023 $ 0.0000631
-0.09%
$ 2.86 million $ 190,909
Oct 19, 2023 $ 0.0000631
-0.87%
$ 2.86 million $ 243,981
Oct 18, 2023 $ 0.0000637
+0.11%
$ 2.89 million $ 166,732
Oct 17, 2023 $ 0.0000636
-0.07%
$ 2.88 million $ 124,190
Oct 16, 2023 $ 0.0000637
-0.10%
$ 2.89 million $ 122,040
Oct 15, 2023 $ 0.0000637
-0.23%
$ 2.89 million $ 44,899
Oct 14, 2023 $ 0.0000639
+0.21%
$ 2.9 million $ 64,108
Oct 13, 2023 $ 0.0000638
-0.07%
$ 2.89 million $ 80,478
Oct 12, 2023 $ 0.0000638
+0.40%
$ 2.89 million $ 102,733
Oct 11, 2023 $ 0.0000635
+0.08%
$ 2.88 million $ 114,348
Oct 10, 2023 $ 0.0000635
-0.54%
$ 2.88 million $ 96,118
Oct 9, 2023 $ 0.0000638
+0.98%
$ 2.89 million $ 135,850
Oct 8, 2023 $ 0.0000632
-0.06%
$ 2.86 million $ 126,855
Oct 7, 2023 $ 0.0000632
-0.93%
$ 2.87 million $ 84,841
Oct 6, 2023 $ 0.0000638
-0.38%
$ 2.89 million $ 142,861
Oct 5, 2023 $ 0.0000641
+0.10%
$ 2.9 million $ 184,219
Oct 4, 2023 $ 0.000064
+0.07%
$ 2.9 million $ 395,420
Oct 3, 2023 $ 0.000064
-0.64%
$ 2.9 million $ 368,266
Oct 2, 2023 $ 0.0000644
-0.20%
$ 2.92 million $ 211,132
Oct 1, 2023 $ 0.0000645
-0.09%
$ 2.92 million $ 90,834
Sep 30, 2023 $ 0.0000646
+0.17%
$ 2.93 million $ 59,945
Sep 29, 2023 $ 0.0000645
+0.05%
$ 2.92 million $ 50,190
Sep 28, 2023 $ 0.0000644
+0.24%
$ 2.92 million $ 87,799
Sep 27, 2023 $ 0.0000643
-0.35%
$ 2.91 million $ 127,972
Sep 26, 2023 $ 0.0000645
-0.50%
$ 2.92 million $ 214,010
Sep 25, 2023 $ 0.0000648
-0.84%
$ 2.94 million $ 240,652
Sep 24, 2023 $ 0.0000654
+0.29%
$ 2.96 million $ 61,940