Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0000642
+0.09%
$3.36 million $344,758
Dec 17, 2023 $0.0000642
-0.10%
$3.36 million $150,021
Dec 16, 2023 $0.0000642
+0.12%
$3.36 million $247,735
Dec 15, 2023 $0.0000642
-0.18%
$3.36 million $309,528
Dec 14, 2023 $0.0000643
+0.48%
$3.36 million $528,864
Dec 13, 2023 $0.000064
+0.28%
$3.35 million $390,643
Dec 12, 2023 $0.0000638
+0.01%
$3.34 million $298,093
Dec 11, 2023 $0.0000638
-0.13%
$3.34 million $398,844
Dec 10, 2023 $0.0000639
-0.38%
$3.34 million $141,158
Dec 9, 2023 $0.0000641
-0.34%
$3.35 million $144,454
Dec 8, 2023 $0.0000643
+0.02%
$3.37 million $215,502
Dec 7, 2023 $0.0000643
-0.09%
$3.36 million $265,378
Dec 6, 2023 $0.0000644
+0.05%
$3.37 million $221,763
Dec 5, 2023 $0.0000643
-0.16%
$3.37 million $216,019
Dec 4, 2023 $0.0000644
+0.47%
$3.37 million $305,128
Dec 3, 2023 $0.0000641
-0.40%
$3.36 million $183,244
Dec 2, 2023 $0.0000644
-0.10%
$3.37 million $74,354
Dec 1, 2023 $0.0000645
+0.19%
$3.37 million $83,609
Nov 30, 2023 $0.0000643
-0.56%
$3.37 million $156,949
Nov 29, 2023 $0.0000647
-0.03%
$3.38 million $282,887
Nov 28, 2023 $0.0000647
+0.60%
$3.39 million $222,270
Nov 27, 2023 $0.0000643
+0.15%
$3.37 million $114,494
Nov 26, 2023 $0.0000642
+0.12%
$3.36 million $51,263
Nov 25, 2023 $0.0000642
+0.02%
$3.36 million $77,211
Nov 24, 2023 $0.0000641
-0.10%
$3.36 million $112,471
Nov 23, 2023 $0.0000642
+0.11%
$3.36 million $193,081
Nov 22, 2023 $0.0000641
-0.15%
$3.36 million $200,819
Nov 21, 2023 $0.0000642
-0.22%
$3.36 million $283,095
Nov 20, 2023 $0.0000644
+0.03%
$3.37 million $286,603
Nov 19, 2023 $0.0000644
-0.01%
$3.37 million $76,380
Nov 18, 2023 $0.0000644
-0.02%
$3.37 million $134,938
Nov 17, 2023 $0.0000644
+0.27%
$3.37 million $103,996
Nov 16, 2023 $0.0000642
-0.22%
$3.36 million $257,333
Nov 15, 2023 $0.0000643
+0.75%
$3.37 million $176,860
Nov 14, 2023 $0.0000639
+0.77%
$3.34 million $244,246
Nov 13, 2023 $0.0000634
-0.04%
$3.32 million $245,920
Nov 12, 2023 $0.0000634
-0.15%
$3.32 million $88,480
Nov 11, 2023 $0.0000635
-0.20%
$3.32 million $157,724
Nov 10, 2023 $0.0000636
+0.33%
$3.33 million $176,395
Nov 9, 2023 $0.0000634
-0.50%
$3.32 million $297,855
Nov 8, 2023 $0.0000637
+0.14%
$3.33 million $198,477
Nov 7, 2023 $0.0000636
-1.60%
$3.33 million $340,981
Nov 6, 2023 $0.0000647
+0.86%
$3.38 million $472,656
Nov 5, 2023 $0.0000641
-0.16%
$3.35 million $124,701
Nov 4, 2023 $0.0000642
+0.47%
$3.36 million $129,720
Nov 3, 2023 $0.0000639
+0.90%
$3.34 million $293,967
Nov 2, 2023 $0.0000634
+0.80%
$3.31 million $316,175
Nov 1, 2023 $0.0000629
-0.25%
$3.29 million $319,041
Oct 31, 2023 $0.000063
+0.16%
$3.3 million $299,612
Oct 30, 2023 $0.0000629
+0.43%
$3.29 million $168,464