Rupiah Token Historical Data

IDRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000652
+0.11%
$ 2.95 million $ 43,646
Sep 22, 2023 $ 0.0000651
+0.13%
$ 2.95 million $ 93,977
Sep 21, 2023 $ 0.000065
-0.03%
$ 2.95 million $ 146,259
Sep 20, 2023 $ 0.000065
-0.09%
$ 2.95 million $ 277,378
Sep 19, 2023 $ 0.0000651
-0.09%
$ 2.95 million $ 166,115
Sep 18, 2023 $ 0.0000652
-0.42%
$ 2.95 million $ 189,138
Sep 17, 2023 $ 0.0000654
-0.49%
$ 2.97 million $ 108,219
Sep 16, 2023 $ 0.0000658
+0.65%
$ 2.98 million $ 185,579
Sep 15, 2023 $ 0.0000653
+0.08%
$ 2.31 million $ 148,792
Sep 14, 2023 $ 0.0000653
+0.17%
$ 2.31 million $ 266,134
Sep 13, 2023 $ 0.0000652
-0.18%
$ 2.3 million $ 173,944
Sep 12, 2023 $ 0.0000653
-0.03%
$ 2.31 million $ 190,254
Sep 11, 2023 $ 0.0000653
+0.23%
$ 2.31 million $ 145,923
Sep 10, 2023 $ 0.0000652
+0.04%
$ 2.3 million $ 64,857
Sep 9, 2023 $ 0.0000651
+0.05%
$ 2.3 million $ 85,327
Sep 8, 2023 $ 0.0000651
+0.39%
$ 2.3 million $ 147,961
Sep 7, 2023 $ 0.0000648
-0.54%
$ 2.29 million $ 171,368
Sep 6, 2023 $ 0.0000652
-0.39%
$ 2.3 million $ 184,751
Sep 5, 2023 $ 0.0000655
+0.27%
$ 2.31 million $ 234,999
Sep 4, 2023 $ 0.0000653
+0.02%
$ 2.31 million $ 221,713
Sep 3, 2023 $ 0.0000653
-0.19%
$ 2.3 million $ 81,156
Sep 2, 2023 $ 0.0000654
-0.31%
$ 2.31 million $ 78,943
Sep 1, 2023 $ 0.0000656
-0.22%
$ 2.32 million $ 115,866
Aug 31, 2023 $ 0.0000657
+0.09%
$ 2.32 million $ 332,724
Aug 30, 2023 $ 0.0000657
+0.10%
$ 2.32 million $ 192,435
Aug 29, 2023 $ 0.0000656
+0.19%
$ 2.32 million $ 216,354
Aug 28, 2023 $ 0.0000655
+0.01%
$ 2.31 million $ 236,380
Aug 27, 2023 $ 0.0000655
-0.52%
$ 2.31 million $ 37,406
Aug 26, 2023 $ 0.0000658
+0.62%
$ 2.32 million $ 41,387
Aug 25, 2023 $ 0.0000654
-0.34%
$ 2.31 million $ 175,128
Aug 24, 2023 $ 0.0000656
+0.77%
$ 2.32 million $ 204,271
Aug 23, 2023 $ 0.0000651
+0.10%
$ 2.3 million $ 85,027
Aug 22, 2023 $ 0.0000651
-0.29%
$ 2.3 million $ 149,688
Aug 21, 2023 $ 0.0000653
-0.68%
$ 2.3 million $ 86,372
Aug 20, 2023 $ 0.0000657
+0.32%
$ 2.32 million $ 64,806
Aug 19, 2023 $ 0.0000655
-0.20%
$ 2.31 million $ 78,154
Aug 18, 2023 $ 0.0000656
+1.36%
$ 2.32 million $ 168,307
Aug 17, 2023 $ 0.0000647
-1.21%
$ 2.29 million $ 270,223
Aug 16, 2023 $ 0.0000655
+0.21%
$ 2.31 million $ 204,920
Aug 15, 2023 $ 0.0000654
+0.03%
$ 2.31 million $ 294,861
Aug 14, 2023 $ 0.0000654
-0.23%
$ 2.31 million $ 398,478
Aug 13, 2023 $ 0.0000655
-0.40%
$ 2.31 million $ 192,117
Aug 12, 2023 $ 0.0000658
+0.20%
$ 2.32 million $ 215,338
Aug 11, 2023 $ 0.0000657
-0.15%
$ 2.32 million $ 200,180
Aug 10, 2023 $ 0.0000658
-0.06%
$ 2.32 million $ 351,103
Aug 9, 2023 $ 0.0000658
+0.38%
$ 2.32 million $ 428,172
Aug 8, 2023 $ 0.0000655
-0.13%
$ 2.31 million $ 367,814
Aug 7, 2023 $ 0.0000656
-0.22%
$ 2.32 million $ 212,558
Aug 6, 2023 $ 0.0000658
-0.40%
$ 2.32 million $ 231,429
Aug 5, 2023 $ 0.000066
+0.30%
$ 2.33 million $ 186,057