Rupiah Token Historical Data

IDRT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 13,975
Oct 26, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 13,973
Oct 26, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 13,972
Oct 26, 3 AM $ 0.0000612
-0.06%
$ 2.88 million $ 14,725
Oct 26, 2 AM $ 0.0000647
+0.00%
$ 3.04 million $ 527
Oct 25, 8 PM $ 0.0000613
+0.00%
$ 2.88 million $ 13,975
Oct 25, 6 PM $ 0.0000612
-0.03%
$ 2.88 million $ 13,962
Oct 25, 12 PM $ 0.0000612
-0.04%
$ 2.88 million $ 13,886
Oct 25, 11 AM $ 0.0000613
+0.00%
$ 2.88 million $ 13,335
Oct 25, 9 AM $ 0.0000613
-0.10%
$ 2.88 million $ 13,047
Oct 25, 8 AM $ 0.0000614
+0.00%
$ 2.88 million $ 13,035
Oct 25, 5 AM $ 0.0000614
+0.00%
$ 2.89 million $ 12,573
Oct 25, 3 AM $ 0.0000615
+0.53%
$ 2.89 million $ 12,132
Oct 25, 2 AM $ 0.0000612
-0.02%
$ 2.88 million $ 10,023
Oct 24, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 10,016
Oct 24, 4 PM $ 0.0000612
+0.02%
$ 2.88 million $ 10,085
Oct 24, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 10,072
Oct 24, 12 PM $ 0.0000612
-0.01%
$ 2.88 million $ 9,964
Oct 24, 11 AM $ 0.0000612
-0.01%
$ 2.88 million $ 9,950
Oct 24, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,934
Oct 24, 6 AM $ 0.0000612
+0.01%
$ 2.88 million $ 9,909
Oct 24, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,898
Oct 24, 4 AM $ 0.0000612
-0.03%
$ 2.88 million $ 9,899
Oct 24, 3 AM $ 0.0000613
+0.02%
$ 2.88 million $ 9,898
Oct 24, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,889
Oct 24, 1 AM $ 0.0000613
+0.00%
$ 2.88 million $ 9,888
Oct 23, 9 PM $ 0.0000613
+0.00%
$ 2.88 million $ 9,766
Oct 23, 8 PM $ 0.0000612
+0.00%
$ -- $ 9,755
Oct 23, 5 PM $ 0.0000612
-0.02%
$ 2.88 million $ 9,818
Oct 23, 4 PM $ 0.0000612
+0.07%
$ 2.88 million $ 9,803
Oct 23, 1 PM $ 0.0000612
-0.01%
$ 2.88 million $ 9,616
Oct 23, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 9,616
Oct 23, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,604
Oct 23, 9 AM $ 0.0000612
+0.05%
$ 2.88 million $ 9,594
Oct 23, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,583
Oct 23, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,583
Oct 23, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 9,576
Oct 23, 5 AM $ 0.0000613
+0.00%
$ 2.88 million $ 9,192
Oct 23, 3 AM $ 0.0000613
+0.00%
$ 2.88 million $ 9,156
Oct 22, 11 PM $ 0.0000612
-0.03%
$ 2.88 million $ 8,785
Oct 22, 10 PM $ 0.0000612
-0.01%
$ 2.88 million $ 8,764
Oct 22, 9 PM $ 0.0000612
+0.01%
$ 2.88 million $ 8,736
Oct 22, 8 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,723
Oct 22, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,721
Oct 22, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,711
Oct 22, 2 PM $ 0.0000612
-0.13%
$ 2.88 million $ 8,722
Oct 22, 10 AM $ 0.0000612
-0.01%
$ 2.88 million $ 8,691
Oct 22, 7 AM $ 0.0000613
+0.00%
$ 2.88 million $ 8,689
Oct 22, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,680
Oct 22, 5 AM $ 0.0000612
-0.07%
$ 2.88 million $ 8,668