Rupiah Token Historical Data

IDRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000219
-0.45%
$ 1.03 million $ 9
Nov 19, 3 AM $ 0.000022
-0.97%
$ 1.04 million $ 9
Nov 19, 2 AM $ 0.0000222
+0.39%
$ 1.05 million $ 9
Nov 18, 7 PM $ 0.0₅652
-0.46%
$ 306,397 $ 1
Nov 18, 6 PM $ 0.0₅655
+0.36%
$ 307,844 $ 1
Nov 18, 5 PM $ 0.0₅653
-0.14%
$ 306,743 $ 1
Nov 18, 4 PM $ 0.0₅654
+0.53%
$ 307,224 $ 1
Nov 18, 3 PM $ 0.0₅649
+1.20%
$ 304,938 $ 1
Nov 18, 2 PM $ 0.0₅642
+0.28%
$ 301,572 $ 1
Nov 18, 1 PM $ 0.0₅639
+0.08%
$ 300,334 $ 1
Nov 18, 7 AM $ 0.0₅181
+0.69%
$ 85,025 $ 0
Nov 16, 5 AM $ 0.0000509
+0.00%
$ 2.39 million $ 4
Nov 12, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,112
Nov 12, 3 PM $ 0.0000612
+0.01%
$ 2.88 million $ 1,104
Nov 12, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,066
Nov 12, 1 PM $ 0.0000612
+0.02%
$ 2.88 million $ 1,055
Nov 12, 12 PM $ 0.0000612
-0.09%
$ 2.88 million $ 957
Nov 12, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 595
Nov 12, 9 AM $ 0.0000612
-0.02%
$ 2.88 million $ 587
Nov 12, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 559
Nov 12, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 533
Nov 12, 3 AM $ 0.0000612
-0.01%
$ 2.88 million $ 314
Nov 11, 12 PM $ 0.0₅211
+0.03%
$ 98,995 $ 0
Nov 11, 11 AM $ 0.0₅211
+0.25%
$ 99,056 $ 0
Nov 11, 10 AM $ 0.0₅21
+0.17%
$ 98,836 $ 0
Nov 11, 9 AM $ 0.0₅21
+0.02%
$ 98,815 $ 0
Nov 11, 8 AM $ 0.0₅21
+0.27%
$ 98,792 $ 0
Nov 11, 7 AM $ 0.0₅21
-0.42%
$ 98,537 $ 0
Nov 11, 6 AM $ 0.0₅21
-0.22%
$ 98,703 $ 0
Nov 11, 5 AM $ 0.0₅211
-0.30%
$ 99,113 $ 0
Nov 11, 4 AM $ 0.0₅212
-0.69%
$ 99,421 $ 0
Nov 11, 3 AM $ 0.0₅213
-0.13%
$ 100,117 $ 0
Nov 11, 2 AM $ 0.0₅213
+0.40%
$ 100,182 $ 0
Nov 11, 1 AM $ 0.0₅213
+0.44%
$ 100,123 $ 0
Nov 11, 12 AM $ 0.0₅212
-0.19%
$ 99,462 $ 0
Nov 10, 11 PM $ 0.0₅212
-0.09%
$ 99,609 $ 0
Nov 10, 10 PM $ 0.0₅212
+0.30%
$ 99,472 $ 0
Nov 10, 9 PM $ 0.0₅211
-0.60%
$ 99,059 $ 0
Nov 10, 8 PM $ 0.0₅212
+0.03%
$ 99,802 $ 0
Nov 10, 2 PM $ 0.0000612
+2.52%
$ 2.88 million $ 7,566
Nov 10, 1 PM $ 0.0000597
+0.00%
$ 2.81 million $ 1
Nov 10, 7 AM $ 0.0000612
-0.05%
$ 2.88 million $ 7,475
Nov 10, 6 AM $ 0.0000612
+0.04%
$ 2.88 million $ 7,299
Nov 10, 5 AM $ 0.0000612
-0.03%
$ 2.88 million $ 7,210
Nov 10, 4 AM $ 0.0000612
+0.07%
$ 2.88 million $ 7,004
Nov 10, 2 AM $ 0.0000612
+0.02%
$ 2.88 million $ 6,338
Nov 10, 1 AM $ 0.0000612
+0.02%
$ 2.88 million $ 6,205
Nov 9, 8 PM $ 0.0000611
-0.02%
$ 2.87 million $ 6,327
Nov 9, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,328
Nov 9, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,324