Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000573
-13.35%
$ -- $ 267
Mar 30, 2026 $ 0.0000661
+15.39%
$ 2.97 million $ 3
Mar 29, 2026 $ 0.0000576
+0.00%
$ -- $ 48
Mar 28, 2026 $ 0.0000575
+0.13%
$ -- $ 17
Mar 27, 2026 $ 0.0000574
+0.45%
$ -- $ 246
Mar 26, 2026 $ 0.0000579
+0.03%
$ 2.6 million $ 34
Mar 25, 2026 $ 0.0000583
-0.04%
$ -- $ 12
Mar 24, 2026 $ 0.000057
-2.85%
$ -- $ 107
Mar 23, 2026 $ 0.0000576
-2.38%
$ -- $ 495
Mar 22, 2026 $ 0.0000592
+2.25%
$ -- $ 390
Mar 21, 2026 $ 0.0000582
+0.33%
$ 2.61 million $ 22
Mar 20, 2026 $ 0.0000578
+0.00%
$ -- $ 269
Mar 19, 2026 $ 0.0000577
+50.20%
$ 2.59 million $ 82
Mar 18, 2026 $ 0.0000573
-0.99%
$ 2.57 million $ 81
Mar 16, 2026 $ 0.0000588
+0.26%
$ -- $ 5
Mar 15, 2026 $ 0.0000573
-2.52%
$ -- $ 366
Mar 14, 2026 $ 0.0₆707
-0.42%
$ -- $ 10
Mar 13, 2026 $ 0.0₆709
-85.99%
$ 31,839 $ 77
Mar 12, 2026 $ 0.0000585
-0.58%
$ 2.63 million $ 25
Mar 11, 2026 $ 0.0000591
+0.19%
$ 2.65 million $ 13
Mar 10, 2026 $ 0.0000591
+0.00%
$ 2.65 million $ 9
Mar 9, 2026 $ 0.0000596
+3.21%
$ -- $ 109
Mar 8, 2026 $ 0.0000588
+1.63%
$ -- $ 211
Mar 7, 2026 $ 0.000058
+0.09%
$ 2.6 million $ 73
Mar 6, 2026 $ 0.0000598
-1.87%
$ 2.68 million $ 98
Mar 5, 2026 $ 0.0000609
-0.42%
$ 2.73 million $ 87
Mar 4, 2026 $ 0.0000584
-0.39%
$ -- $ 54
Mar 3, 2026 $ 0.0000584
+2,724.61%
$ 2.62 million $ 22
Mar 2, 2026 $ 0.0₅207
-96.48%
$ 92,709 $ 0
Mar 1, 2026 $ 0.0000585
-0.40%
$ 2.63 million $ 135
Feb 28, 2026 $ 0.0000586
+0.36%
$ 2.63 million $ 128
Feb 27, 2026 $ 0.0000593
+0.88%
$ -- $ 207
Feb 26, 2026 $ 0.0000589
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000591
+0.09%
$ 2.65 million $ 71
Feb 22, 2026 $ 0.0000606
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.000058
-0.57%
$ -- $ 151
Feb 16, 2026 $ 0.00002
+0.14%
$ -- $ 12
Feb 15, 2026 $ 0.0000199
-2.16%
$ 894,253 $ 12
Feb 14, 2026 $ 0.0000592
-2.30%
$ -- $ 90
Feb 12, 2026 $ 0.0000598
-0.66%
$ -- $ 23
Feb 11, 2026 $ 0.0000604
+0.24%
$ -- $ 4
Feb 10, 2026 $ 0.0000605
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.0000613
+209.88%
$ 2.75 million $ 163
Feb 8, 2026 $ 0.0000198
-66.50%
$ 887,995 $ 1
Feb 7, 2026 $ 0.0000579
+0.24%
$ -- $ 199
Feb 6, 2026 $ 0.0000585
-3.80%
$ -- $ 89
Feb 5, 2026 $ 0.0000579
-3.24%
$ 2.6 million $ 314
Feb 4, 2026 $ 0.0000598
-0.07%
$ 2.68 million $ 8
Feb 3, 2026 $ 0.0000582
-0.12%
$ 2.61 million $ 90
Feb 2, 2026 $ 0.0000581
-0.05%
$ -- $ 45