Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000257
-52.65%
$1.15 million $9
Jun 26, 2026 $0.0000537
+1.15%
$-- $84
Jun 25, 2026 $0.0000539
+0.30%
$-- $78
Jun 24, 2026 $0.0000537
+0.42%
$2.41 million $67
Jun 23, 2026 $0.0000536
-1.07%
$-- $65
Jun 22, 2026 $0.0000539
+0.00%
$-- $6
Jun 21, 2026 $0.0000556
+0.00%
$-- $8
Jun 18, 2026 $0.0000557
+0.00%
$-- $17
Jun 17, 2026 $0.0000557
-2.46%
$2.5 million $12
Jun 16, 2026 $0.0000573
-2.00%
$2.57 million $32
Jun 15, 2026 $0.0000558
+1.84%
$-- $45
Jun 13, 2026 $0.0000545
+0.08%
$2.45 million $5
Jun 12, 2026 $0.0000544
+0.00%
$2.44 million $2
Jun 11, 2026 $0.0000544
+1.07%
$2.44 million $30
Jun 10, 2026 $0.000054
+0.28%
$-- $71
Jun 9, 2026 $0.0000545
-0.72%
$2.45 million $12
Jun 8, 2026 $0.0000556
+0.54%
$-- $14
Jun 7, 2026 $0.0000552
-0.46%
$2.48 million $33
Jun 6, 2026 $0.000054
-1.12%
$2.42 million $90
Jun 5, 2026 $0.0000557
-0.59%
$2.5 million $78
Jun 4, 2026 $0.0000558
-0.86%
$2.51 million $24
Jun 3, 2026 $0.0000561
-3.11%
$-- $11
Jun 1, 2026 $0.000055
-0.47%
$2.47 million $47
May 31, 2026 $0.000055
-8.85%
$-- $14
May 30, 2026 $0.0000548
-0.04%
$2.46 million $22
May 26, 2026 $0.0000139
-0.04%
$-- $0.1
May 25, 2026 $0.0000139
+0.18%
$624,554 $0.1
May 22, 2026 $0.0000695
+24.21%
$3.12 million $2
May 19, 2026 $0.0000559
+0.00%
$2.51 million $53
May 18, 2026 $0.0000538
-5.70%
$-- $2
May 17, 2026 $0.0000464
+21.23%
$-- $0
May 16, 2026 $0.0000383
-30.17%
$1.72 million $0.1
May 15, 2026 $0.0000571
+2.03%
$2.56 million $148
May 14, 2026 $0.0000561
+0.00%
$-- $100
May 13, 2026 $0.0000561
-1.60%
$2.52 million $93
May 12, 2026 $0.0000567
+0.00%
$-- $106
May 11, 2026 $0.0000509
-9.95%
$-- $53
May 9, 2026 $0.0000567
-1.08%
$-- $76
May 8, 2026 $0.000057
+1.74%
$-- $135
May 7, 2026 $0.0000598
+7.59%
$-- $60
May 6, 2026 $0.0000555
-1.82%
$2.49 million $101
May 5, 2026 $0.0000559
-2.09%
$2.51 million $139
May 4, 2026 $0.0000624
+1.49K%
$2.8 million $134
May 3, 2026 $0.0₅393
-93.23%
$176,313 $101
May 2, 2026 $0.0000577
+0.73%
$2.59 million $121
May 1, 2026 $0.0000576
+0.13%
$-- $46
Apr 30, 2026 $0.0000739
+30.60%
$-- $216
Apr 29, 2026 $0.0000575
+0.41%
$-- $194
Apr 28, 2026 $0.0000575
+1.91%
$2.58 million $162
Apr 27, 2026 $0.0000579
+2.03%
$-- $115