Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000584
-12.37%
$ 2.62 million $ 22
Mar 31, 7 AM $ 0.0000667
-0.24%
$ 2.99 million $ 3
Mar 31, 6 AM $ 0.0000668
-0.30%
$ 3 million $ 3
Mar 31, 5 AM $ 0.000067
+0.26%
$ 3.01 million $ 3
Mar 31, 4 AM $ 0.0000669
-0.12%
$ 3 million $ 3
Mar 31, 3 AM $ 0.000067
-0.39%
$ 3.01 million $ 3
Mar 31, 2 AM $ 0.0000673
+0.04%
$ 3.02 million $ 3
Mar 31, 1 AM $ 0.0000673
+1.89%
$ 3.02 million $ 17
Mar 31, 12 AM $ 0.000066
-0.10%
$ 2.96 million $ 17
Mar 30, 11 PM $ 0.0000661
-0.05%
$ 2.97 million $ 3
Mar 30, 10 PM $ 0.0000661
-0.12%
$ 2.97 million $ 3
Mar 30, 9 PM $ 0.0000662
+0.35%
$ 2.97 million $ 3
Mar 30, 8 PM $ 0.000066
+0.21%
$ 2.96 million $ 3
Mar 30, 7 PM $ 0.0000658
-0.24%
$ 2.95 million $ 13
Mar 30, 6 PM $ 0.0000659
-0.33%
$ 2.96 million $ 13
Mar 30, 5 PM $ 0.0000662
-0.21%
$ 2.97 million $ 19
Mar 30, 4 PM $ 0.0000573
+0.00%
$ 2.57 million $ 19
Mar 30, 3 PM $ 0.0000604
+1.09%
$ 2.71 million $ 19
Mar 30, 2 PM $ 0.0000597
-10.53%
$ 2.68 million $ 13
Mar 30, 11 AM $ 0.0000576
+0.00%
$ 2.59 million $ 12
Mar 30, 10 AM $ 0.0000577
+0.00%
$ 2.59 million $ 10
Mar 30, 3 AM $ 0.0000588
+0.00%
$ 2.64 million $ 87
Mar 30, 2 AM $ 0.0000587
+2.40%
$ 2.63 million $ 46
Mar 30, 1 AM $ 0.0000573
+0.00%
$ 2.57 million $ 11
Mar 29, 1 AM $ 0.0000576
+0.00%
$ 2.59 million $ 48
Mar 28, 5 PM $ 0.0000575
+0.00%
$ 2.58 million $ 17
Mar 28, 1 PM $ 0.0000575
+0.00%
$ 2.58 million $ 37
Mar 28, 11 AM $ 0.0000579
+0.86%
$ 2.6 million $ 37
Mar 28, 10 AM $ 0.0000575
+0.00%
$ 2.58 million $ 42
Mar 28, 8 AM $ 0.0000575
+0.00%
$ 2.58 million $ 38
Mar 28, 2 AM $ 0.0000574
+0.00%
$ 2.58 million $ 45
Mar 27, 2 PM $ 0.0000574
+0.00%
$ 2.58 million $ 246
Mar 27, 1 PM $ 0.0000574
+0.00%
$ 2.58 million $ 239
Mar 27, 12 PM $ 0.0000575
-0.29%
$ 2.58 million $ 239
Mar 27, 11 AM $ 0.0000576
-0.04%
$ 2.59 million $ 228
Mar 27, 10 AM $ 0.0000577
+0.00%
$ 2.59 million $ 181
Mar 27, 9 AM $ 0.0000579
+0.00%
$ 2.6 million $ 242
Mar 27, 6 AM $ 0.0000577
+0.00%
$ 2.59 million $ 232
Mar 27, 4 AM $ 0.0000577
+0.00%
$ 2.59 million $ 176
Mar 27, 3 AM $ 0.0000579
+0.00%
$ 2.6 million $ 175
Mar 27, 1 AM $ 0.0000572
+0.00%
$ 2.57 million $ 102
Mar 26, 6 PM $ 0.0000579
+0.00%
$ 2.6 million $ 34
Mar 26, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 31
Mar 26, 1 PM $ 0.000058
+0.07%
$ 2.6 million $ 45
Mar 26, 11 AM $ 0.0000576
+0.00%
$ 2.58 million $ 67
Mar 26, 6 AM $ 0.0000581
+0.00%
$ 2.61 million $ 49
Mar 26, 5 AM $ 0.0000578
+0.00%
$ 2.6 million $ 48
Mar 26, 4 AM $ 0.0000578
+0.00%
$ 2.6 million $ 46
Mar 26, 1 AM $ 0.0000579
+0.00%
$ 2.6 million $ 44
Mar 25, 2 PM $ 0.0000583
+0.00%
$ 2.62 million $ 12