Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0000559
+0.00%
$2.51 million $136
Aug 9, 5 PM $0.0000559
+0.08%
$2.51 million $239
Aug 9, 10 AM $0.0000567
+0.00%
$2.55 million $427
Aug 9, 6 AM $0.0000559
+0.00%
$2.51 million $421
Aug 9, 5 AM $0.0000558
+0.00%
$2.5 million $418
Aug 9, 4 AM $0.0000559
+0.59%
$2.51 million $288
Aug 8, 5 PM $0.000058
+0.49%
$2.6 million $387
Aug 8, 3 PM $0.0000557
-2.65%
$2.5 million $161
Aug 8, 2 PM $0.0000572
+0.00%
$2.57 million $143
Aug 8, 1 PM $0.0000576
+0.00%
$2.59 million $116
Aug 8, 3 AM $0.0000582
-0.21%
$-- $112
Aug 8, 2 AM $0.0000584
+0.00%
$2.62 million $1
Aug 6, 9 AM $0.0000565
-0.79%
$2.54 million $16
Aug 6, 2 AM $0.0000565
+0.00%
$2.53 million $10
Aug 5, 9 PM $0.0000564
+0.00%
$2.53 million $8
Aug 5, 7 PM $0.0000564
+0.00%
$2.53 million $7
Aug 5, 3 PM $0.0000565
+0.22%
$2.53 million $4
Aug 5, 2 PM $0.0000563
+0.00%
$2.53 million $0
Aug 5, 7 AM $0.0000562
+0.00%
$2.52 million $0
Aug 4, 12 PM $0.0000562
+0.00%
$2.52 million $5
Aug 2, 5 PM $0.0000567
+0.00%
$2.54 million $2
Aug 2, 11 AM $0.000056
+0.00%
$2.51 million $54
Aug 2, 10 AM $0.000056
+0.00%
$2.51 million $54
Aug 2, 9 AM $0.0000562
+0.00%
$2.52 million $34
Aug 2, 8 AM $0.0000562
+0.00%
$2.52 million $25
Aug 2, 3 AM $0.0000564
+0.00%
$2.53 million $25
Aug 1, 4 PM $0.0000565
-0.20%
$2.53 million $38
Aug 1, 12 PM $0.000057
+0.00%
$2.56 million $11
Jul 31, 8 PM $0.000057
+0.00%
$2.56 million $6
Jul 31, 4 PM $0.000057
+0.00%
$2.56 million $7
Jul 31, 3 PM $0.000057
+0.00%
$2.56 million $4
Jul 31, 1 PM $0.0000571
+0.00%
$2.56 million $51
Jul 31, 7 AM $0.0000571
+0.00%
$2.56 million $51
Jul 30, 7 PM $0.0000571
+0.09%
$2.56 million $53
Jul 30, 3 PM $0.000057
-0.06%
$2.56 million $43
Jul 30, 2 PM $0.000057
+0.00%
$2.56 million $0
Jul 29, 9 PM $0.0000561
+0.00%
$2.52 million $2
Jul 29, 1 AM $0.0000561
+0.00%
$2.52 million $5
Jul 28, 6 PM $0.0000561
+0.00%
$2.52 million $2
Jul 27, 5 AM $0.0000563
+0.00%
$2.52 million $2
Jul 26, 5 PM $0.0000563
+0.00%
$2.52 million $13
Jul 26, 12 PM $0.0000561
+0.00%
$2.52 million $6
Jul 24, 3 PM $0.0000564
+0.00%
$2.53 million $29
Jul 24, 1 PM $0.0000565
+0.00%
$2.54 million $27
Jul 24, 6 AM $0.0000566
+0.00%
$2.54 million $29
Jul 24, 4 AM $0.0000562
+0.00%
$2.52 million $20
Jul 24, 1 AM $0.0000566
+0.00%
$2.54 million $16
Jul 23, 11 PM $0.0000561
+0.00%
$2.52 million $1
Jul 22, 6 AM $0.0000565
+0.68%
$2.53 million $17
Jul 21, 3 PM $0.000056
+0.05%
$2.52 million $4