Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000537
+0.00%
$ 2.41 million $ 84
Jun 24, 11 PM $ 0.0000537
+0.03%
$ 2.41 million $ 67
Jun 24, 10 PM $ 0.0000539
+1.41%
$ 2.42 million $ 66
Jun 24, 5 PM $ 0.0000529
-0.28%
$ 2.38 million $ 34
Jun 24, 11 AM $ 0.0000532
+0.00%
$ 2.39 million $ 65
Jun 24, 7 AM $ 0.0000533
-0.25%
$ 2.39 million $ 64
Jun 23, 12 PM $ 0.0000536
+0.00%
$ -- $ 65
Jun 23, 5 AM $ 0.0000546
+0.66%
$ 2.45 million $ 46
Jun 22, 12 PM $ 0.0000539
+0.00%
$ 2.42 million $ 6
Jun 21, 2 AM $ 0.0000556
+0.00%
$ 2.5 million $ 8
Jun 18, 7 AM $ 0.0000557
+0.00%
$ 2.5 million $ 17
Jun 17, 8 PM $ 0.0000557
+0.00%
$ 2.5 million $ 12
Jun 17, 7 PM $ 0.0000551
+0.00%
$ 2.47 million $ 9
Jun 17, 2 PM $ 0.0000559
+0.00%
$ 2.51 million $ 7
Jun 17, 6 AM $ 0.0000571
+0.00%
$ 2.56 million $ 16
Jun 16, 6 PM $ 0.0000573
+0.00%
$ 2.57 million $ 32
Jun 16, 5 PM $ 0.0000585
+0.00%
$ -- $ 32
Jun 15, 4 PM $ 0.0000558
+0.00%
$ 2.5 million $ 45
Jun 15, 2 PM $ 0.0000555
+0.00%
$ 2.49 million $ 42
Jun 15, 1 AM $ 0.0000548
+0.00%
$ 2.46 million $ 5
Jun 13, 6 PM $ 0.0000545
+0.00%
$ 2.45 million $ 5
Jun 13, 2 AM $ 0.0000545
+0.00%
$ 2.45 million $ 6
Jun 12, 9 PM $ 0.0000544
+0.00%
$ 2.44 million $ 2
Jun 11, 11 PM $ 0.0000544
+0.00%
$ 2.44 million $ 30
Jun 11, 2 AM $ 0.0000527
+0.03%
$ 2.37 million $ 139
Jun 11, 1 AM $ 0.0000539
+0.00%
$ 2.42 million $ 94
Jun 10, 3 PM $ 0.000054
+0.28%
$ 2.42 million $ 71
Jun 9, 6 PM $ 0.0000545
+0.00%
$ 2.45 million $ 12
Jun 9, 12 AM $ 0.0000555
+1.02%
$ 2.49 million $ 27
Jun 8, 1 PM $ 0.0000556
+0.00%
$ 2.49 million $ 14
Jun 8, 12 PM $ 0.0000553
+0.00%
$ 2.48 million $ 13
Jun 7, 10 PM $ 0.0000552
+0.00%
$ 2.48 million $ 33
Jun 7, 1 AM $ 0.0000548
-1.28%
$ 2.46 million $ 87
Jun 6, 7 PM $ 0.000054
+0.00%
$ 2.42 million $ 90
Jun 6, 3 PM $ 0.0000548
+0.00%
$ 2.46 million $ 97
Jun 6, 1 PM $ 0.0000549
+0.39%
$ 2.46 million $ 94
Jun 5, 6 PM $ 0.0000557
-0.42%
$ 2.5 million $ 78
Jun 5, 5 PM $ 0.000056
+0.00%
$ 2.51 million $ 68
Jun 5, 7 AM $ 0.0000563
+0.00%
$ 2.53 million $ 42
Jun 5, 6 AM $ 0.0000563
-0.10%
$ 2.53 million $ 42
Jun 5, 5 AM $ 0.0000565
+0.42%
$ 2.54 million $ 36
Jun 5, 2 AM $ 0.000056
-0.18%
$ 2.51 million $ 20
Jun 4, 7 PM $ 0.0000558
+0.00%
$ 2.51 million $ 24
Jun 4, 11 AM $ 0.0000563
+0.00%
$ 2.53 million $ 37
Jun 3, 1 PM $ 0.0000561
+0.00%
$ 2.52 million $ 11
Jun 3, 7 AM $ 0.0000579
+0.00%
$ 2.6 million $ 0
Jun 1, 10 PM $ 0.000055
+0.00%
$ 2.47 million $ 47
Jun 1, 8 AM $ 0.0000552
+0.00%
$ 2.48 million $ 20
May 31, 5 PM $ 0.000055
+0.00%
$ 2.47 million $ 14
May 31, 1 PM $ 0.000055
+0.00%
$ 2.47 million $ 11