Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.0000623
+0.00%
$2.8 million $339
Oct 7, 7 AM $0.0000584
+0.19%
$2.62 million $339
Oct 7, 5 AM $0.0000584
-1.90%
$2.62 million $339
Oct 7, 4 AM $0.0000594
+0.00%
$2.67 million $215
Oct 7, 3 AM $0.0000595
+0.00%
$2.67 million $216
Oct 7, 2 AM $0.0000598
+0.55%
$2.69 million $212
Oct 7, 1 AM $0.0000596
+0.00%
$2.67 million $37
Oct 6, 11 PM $0.0000599
-1.45%
$2.69 million $37
Oct 6, 9 PM $0.0000573
+0.00%
$2.57 million $29
Oct 6, 1 PM $0.0000574
+0.00%
$2.57 million $1
Oct 6, 5 AM $0.0000543
+0.00%
$2.44 million $20
Oct 6, 12 AM $0.0000581
+0.00%
$2.61 million $14
Oct 5, 10 PM $0.0000502
+0.00%
$2.25 million $13
Oct 5, 7 PM $0.0000508
+0.00%
$2.28 million $7
Oct 5, 6 PM $0.0000447
+0.00%
$2 million $7
Oct 5, 2 PM $0.0000458
+0.00%
$2.05 million $7
Oct 5, 7 AM $0.0000535
+0.00%
$2.4 million $32
Oct 5, 6 AM $0.0000557
+0.00%
$2.5 million $32
Oct 5, 5 AM $0.0000564
+0.00%
$2.53 million $30
Oct 5, 4 AM $0.0000581
+0.00%
$2.61 million $0
Oct 4, 7 PM $0.0000527
+0.00%
$2.37 million $26
Oct 4, 11 AM $0.0000516
+5.13%
$2.32 million $44
Oct 4, 10 AM $0.0000557
+16.70%
$2.5 million $32
Oct 4, 6 AM $0.0000581
+0.00%
$2.61 million $16
Oct 3, 10 PM $0.0000582
+0.16%
$2.61 million $20
Oct 3, 6 PM $0.0000581
+0.00%
$2.61 million $25
Oct 3, 4 PM $0.0000585
+0.60%
$2.62 million $13
Oct 3, 1 PM $0.0000586
-7.83%
$2.63 million $8
Oct 2, 8 PM $0.0000578
+0.00%
$2.59 million $7
Oct 2, 7 PM $0.0000576
+0.00%
$2.59 million $4
Oct 2, 10 AM $0.0000576
+0.00%
$2.58 million $136
Oct 1, 1 PM $0.0000201
-0.12%
$900,621 $0
Oct 1, 12 PM $0.0000201
-0.27%
$901,964 $0
Oct 1, 11 AM $0.0000202
+0.08%
$904,479 $0
Oct 1, 10 AM $0.0000202
+0.33%
$904,421 $0
Oct 1, 9 AM $0.0000201
+0.26%
$902,440 $0
Oct 1, 8 AM $0.0000201
+0.10%
$899,789 $0
Oct 1, 7 AM $0.0000201
-0.67%
$900,026 $0
Oct 1, 6 AM $0.0000202
-0.14%
$906,495 $0
Oct 1, 5 AM $0.0000202
+0.32%
$907,995 $0
Oct 1, 4 AM $0.0000202
+0.40%
$905,665 $0
Oct 1, 3 AM $0.0000201
+0.28%
$901,930 $0
Oct 1, 2 AM $0.00002
-0.08%
$899,077 $0
Oct 1, 1 AM $0.00002
+0.01%
$899,710 $0
Oct 1, 12 AM $0.00002
-0.06%
$899,554 $0
Sep 30, 11 PM $0.0000201
-0.15%
$900,276 $0
Sep 30, 10 PM $0.0000201
-0.03%
$901,765 $0
Sep 30, 9 PM $0.0000201
+0.08%
$901,886 $0
Sep 30, 8 PM $0.0000201
+0.11%
$901,177 $0
Sep 30, 7 PM $0.0000201
-0.40%
$900,211 $0