Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000716
+62.00%
$ 9.09 million $ 10.72 million
Jan 2022 $ 0.0000442
-7.41%
$ 2.08 million $ 6.57 million
Dec 2021 $ 0.0000478
-8.69%
$ 1.76 million $ 11.77 million
Nov 2021 $ 0.0000524
-25.71%
$ 1.88 million $ 8.48 million
Oct 2021 $ 0.0000706
+24.70%
$ 2.53 million $ 23.35 million
Sep 2021 $ 0.0000641
-7.39%
$ 2.19 million $ 37.07 million
Aug 2021 $ 0.0000694
+15.64%
$ 2.37 million $ 35.2 million
Jul 2021 $ 0.0000606
-13.56%
$ 2.07 million $ 17.65 million
Jun 2021 $ 0.0000701
+10.56%
$ 2.4 million $ 22.63 million
May 2021 $ 0.0000588
-13.81%
$ 2.01 million $ 16.72 million
Apr 2021 $ 0.0000683
-2.52%
$ 2.34 million $ 2.13 million
Mar 2021 $ 0.0000736
-31.84%
$ 2.41 million $ 1.35 million
Feb 2021 $ 0.000108
+48.83%
$ 3.53 million $ 2.45 million
Jan 2021 $ 0.0000749
+5.27%
$ 2.45 million $ 4.62 million
Dec 2020 $ 0.0000712
-0.41%
$ 2.54 million $ 4.97 million
Nov 2020 $ 0.000071
+4.15%
$ 2.82 million $ 4.63 million
Oct 2020 $ 0.0000681
+1.21%
$ 2.7 million $ 4.87 million
Sep 2020 $ 0.0000673
-1.41%
$ 2.67 million $ 4.62 million
Aug 2020 $ 0.0000683
-0.47%
$ 3.7 million $ 6.19 million
Jul 2020 $ 0.0000686
-0.87%
$ 3.72 million $ 5.12 million
Jun 2020 $ 0.0000692
+0.52%
$ 4.24 million $ 4.92 million
May 2020 $ 0.0000689
+3.94%
$ 4.36 million $ 3.17 million
Apr 2020 $ 0.0000662
+6.63%
$ 4.66 million $ 2.75 million
Mar 2020 $ 0.0000621
-11.60%
$ 4.37 million $ 2.45 million
Feb 2020 $ 0.0000704
-3.15%
$ 4.95 million $ 798,977
Jan 2020 $ 0.0000727
+0.91%
$ -- $ 362,464
Dec 2019 $ 0.0000717
+0.61%
$ -- $ 515,921
Nov 2019 $ 0.0000714
+2.11%
$ -- $ 1.86 million
Oct 2019 $ 0.0000699
-2.30%
$ -- $ 720,926
Sep 2019 $ 0.0000716
-0.45%
$ -- $ 37,112
Download