Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.000071
+0.00%
$9.01 million $9.19 million
Apr 2022 $0.000071
+0.00%
$9.01 million $13.36 million
Mar 2022 $0.000071
-0.94%
$9.01 million $8.51 million
Feb 2022 $0.0000716
+62.00%
$9.09 million $10.72 million
Jan 2022 $0.0000442
-7.41%
$2.08 million $6.57 million
Dec 2021 $0.0000478
-8.69%
$1.76 million $11.77 million
Nov 2021 $0.0000524
-25.71%
$1.88 million $8.48 million
Oct 2021 $0.0000706
+24.70%
$2.53 million $23.35 million
Sep 2021 $0.0000641
-7.39%
$2.19 million $37.07 million
Aug 2021 $0.0000694
+15.64%
$2.37 million $35.2 million
Jul 2021 $0.0000606
-13.56%
$2.07 million $17.65 million
Jun 2021 $0.0000701
+10.56%
$2.4 million $22.63 million
May 2021 $0.0000588
-13.81%
$2.01 million $16.72 million
Apr 2021 $0.0000683
-2.52%
$2.34 million $2.13 million
Mar 2021 $0.0000736
-31.84%
$2.41 million $1.35 million
Feb 2021 $0.000108
+48.83%
$3.53 million $2.45 million
Jan 2021 $0.0000749
+5.27%
$2.45 million $4.62 million
Dec 2020 $0.0000712
-0.41%
$2.54 million $4.97 million
Nov 2020 $0.000071
+4.15%
$2.82 million $4.63 million
Oct 2020 $0.0000681
+1.21%
$2.7 million $4.87 million
Sep 2020 $0.0000673
-1.41%
$2.67 million $4.62 million
Aug 2020 $0.0000683
-0.47%
$3.7 million $6.19 million
Jul 2020 $0.0000686
-0.87%
$3.72 million $5.12 million
Jun 2020 $0.0000692
+0.52%
$4.24 million $4.92 million
May 2020 $0.0000689
+3.94%
$4.36 million $3.17 million
Apr 2020 $0.0000662
+6.63%
$4.66 million $2.75 million
Mar 2020 $0.0000621
-11.60%
$4.37 million $2.45 million
Feb 2020 $0.0000704
-3.15%
$4.95 million $798,977
Jan 2020 $0.0000727
+0.91%
$-- $362,464
Dec 2019 $0.0000717
+0.61%
$-- $515,921
Nov 2019 $0.0000714
+2.11%
$-- $1.86 million
Oct 2019 $0.0000699
-2.30%
$-- $720,926
Sep 2019 $0.0000716
-0.45%
$-- $37,112
Download