Rupiah Token Historical Data

IDRT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000612
+0.04%
$ 2.88 million $ 6,236
Nov 9, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,175
Nov 9, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 6,057
Nov 9, 9 AM $ 0.0000612
-0.08%
$ 2.88 million $ 6,010
Nov 9, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,763
Nov 9, 7 AM $ 0.0000613
-0.01%
$ 2.88 million $ 5,635
Nov 9, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,278
Nov 9, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,268
Nov 9, 4 AM $ 0.0000612
-0.01%
$ 2.88 million $ 5,239
Nov 9, 3 AM $ 0.0000612
+0.02%
$ 2.88 million $ 5,204
Nov 9, 2 AM $ 0.0000612
+0.03%
$ 2.88 million $ 5,188
Nov 9, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,185
Nov 8, 9 PM $ 0.0000612
+0.00%
$ 2.88 million $ 5,185
Nov 8, 7 PM $ 0.0000612
+0.07%
$ 2.88 million $ 6,228
Nov 8, 2 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,701
Nov 8, 12 PM $ 0.0000614
-0.13%
$ 2.88 million $ 5,295
Nov 8, 11 AM $ 0.0000615
+0.02%
$ 2.89 million $ 4,511
Nov 8, 10 AM $ 0.0000615
-0.35%
$ 2.89 million $ 4,459
Nov 8, 9 AM $ 0.0000617
-0.02%
$ 2.9 million $ 3,141
Nov 8, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,770
Nov 8, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,758
Nov 8, 3 AM $ 0.0000612
-0.01%
$ 2.88 million $ 1,703
Nov 8, 2 AM $ 0.0000613
+0.01%
$ 2.88 million $ 1,657
Nov 8, 12 AM $ 0.0000612
+0.02%
$ 2.88 million $ 1,618
Nov 7, 11 PM $ 0.0000612
-0.23%
$ 2.88 million $ 1,568
Nov 7, 9 AM $ 0.0000612
-0.04%
$ 2.88 million $ 1,327
Nov 7, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,320
Nov 7, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,295
Nov 7, 5 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,294
Nov 7, 3 AM $ 0.0000612
+0.02%
$ 2.88 million $ 1,278
Nov 7, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,230
Nov 7, 1 AM $ 0.0000612
-0.01%
$ 2.87 million $ 1,218
Nov 6, 11 PM $ 0.0000612
-0.10%
$ 2.88 million $ 1,196
Nov 6, 10 PM $ 0.0000613
+0.00%
$ 2.88 million $ 1,159
Nov 6, 8 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,147
Nov 6, 6 PM $ 0.0000612
-0.01%
$ 2.88 million $ 1,146
Nov 6, 4 PM $ 0.0000612
-0.04%
$ 2.88 million $ 1,115
Nov 6, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,105
Nov 6, 2 PM $ 0.0000612
+0.03%
$ 2.88 million $ 1,066
Nov 6, 1 PM $ 0.0000612
+0.02%
$ 2.87 million $ 1,024
Nov 6, 11 AM $ 0.0000612
-0.03%
$ 2.87 million $ 1,010
Nov 6, 10 AM $ 0.0000612
+0.01%
$ 2.88 million $ 945
Nov 6, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 870
Nov 6, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 819
Nov 6, 4 AM $ 0.0000612
-0.01%
$ 2.88 million $ 817
Nov 6, 3 AM $ 0.0000612
-0.03%
$ 2.87 million $ 779
Nov 6, 2 AM $ 0.0000612
+0.07%
$ 2.88 million $ 770
Nov 6, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 671
Nov 5, 6 PM $ 0.0000612
-0.02%
$ 2.87 million $ 575
Nov 5, 5 PM $ 0.0000612
+0.02%
$ 2.87 million $ 569