Rupiah Token Historical Data

IDRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000612
-0.06%
$ 2.87 million $ 8,655
Oct 22, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,643
Oct 22, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,641
Oct 22, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,639
Oct 22, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,634
Oct 21, 11 PM $ 0.0000612
-0.01%
$ 2.88 million $ 8,633
Oct 21, 10 PM $ 0.0000612
-0.06%
$ 2.88 million $ 8,615
Oct 21, 9 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,613
Oct 21, 8 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,611
Oct 21, 5 PM $ 0.0000613
+0.00%
$ 2.88 million $ 8,592
Oct 21, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,577
Oct 21, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,562
Oct 21, 11 AM $ 0.0000612
-0.07%
$ 2.88 million $ 8,567
Oct 21, 10 AM $ 0.0000613
+0.00%
$ 2.88 million $ 8,562
Oct 21, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,552
Oct 21, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,551
Oct 21, 4 AM $ 0.0000612
-0.01%
$ 2.88 million $ 8,389
Oct 21, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,395
Oct 21, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,384
Oct 20, 11 PM $ 0.0000612
-0.01%
$ 2.88 million $ 8,385
Oct 20, 10 PM $ 0.0000613
+0.00%
$ 2.88 million $ 8,385
Oct 20, 9 PM $ 0.0000612
+0.00%
$ 2.87 million $ 8,372
Oct 20, 8 PM $ 0.0000612
-0.13%
$ 2.88 million $ 8,370
Oct 20, 4 PM $ 0.0000613
+0.00%
$ 2.88 million $ 8,371
Oct 20, 11 AM $ 0.0000613
+0.00%
$ 2.88 million $ 8,357
Oct 20, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,356
Oct 20, 8 AM $ 0.0000612
-0.02%
$ 2.88 million $ 8,642
Oct 20, 6 AM $ 0.0000612
-0.01%
$ 2.88 million $ 8,633
Oct 20, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,604
Oct 20, 4 AM $ 0.0000612
+0.07%
$ 2.88 million $ 8,593
Oct 20, 3 AM $ 0.0000611
-0.09%
$ 2.87 million $ 8,592
Oct 20, 12 AM $ 0.0000612
+0.01%
$ 2.88 million $ 8,597
Oct 19, 11 PM $ 0.0000612
+0.07%
$ 2.88 million $ 8,579
Oct 19, 10 PM $ 0.0000612
-0.03%
$ 2.88 million $ 8,578
Oct 19, 9 PM $ 0.0000612
+0.01%
$ 2.88 million $ 8,574
Oct 19, 5 PM $ 0.0000612
+0.01%
$ 2.87 million $ 8,540
Oct 19, 4 PM $ 0.0000612
+0.00%
$ 2.87 million $ 8,249
Oct 19, 11 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,528
Oct 19, 10 AM $ 0.0000612
-0.05%
$ 2.87 million $ 8,531
Oct 19, 9 AM $ 0.0000612
+0.02%
$ 2.88 million $ 8,528
Oct 19, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,211
Oct 19, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,206
Oct 19, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,202
Oct 19, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,202
Oct 19, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,204
Oct 18, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,473
Oct 18, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 8,459
Oct 18, 12 PM $ 0.0000612
-0.07%
$ 2.87 million $ 8,459
Oct 18, 11 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,349
Oct 18, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8,345