Rupiah Token Historical Data

IDRT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0000612
+0.01%
$ 2.88 million $ 8,328
Oct 18, 6 AM $ 0.0000612
-0.01%
$ 2.88 million $ 8,316
Oct 18, 4 AM $ 0.0000612
-0.06%
$ 2.88 million $ 8,279
Oct 18, 3 AM $ 0.0000613
-0.03%
$ 2.88 million $ 7,678
Oct 18, 2 AM $ 0.0000613
+0.02%
$ 2.88 million $ 7,603
Oct 18, 12 AM $ 0.0000613
+0.19%
$ 2.88 million $ 6,947
Oct 17, 10 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,009
Oct 17, 9 PM $ 0.0000612
-0.02%
$ 2.87 million $ 6,007
Oct 17, 7 PM $ 0.0000612
+0.01%
$ 2.88 million $ 6,004
Oct 17, 6 PM $ 0.0000612
+0.01%
$ 2.88 million $ 5,851
Oct 17, 3 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,849
Oct 17, 2 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,843
Oct 17, 1 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,839
Oct 17, 12 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,833
Oct 17, 11 AM $ 0.0000611
-0.18%
$ 2.87 million $ 5,826
Oct 17, 10 AM $ 0.0000613
+0.13%
$ 2.88 million $ 5,851
Oct 17, 9 AM $ 0.0000612
-0.04%
$ 2.88 million $ 5,821
Oct 17, 8 AM $ 0.0000613
+0.09%
$ 2.88 million $ 5,813
Oct 17, 7 AM $ 0.0000612
+0.02%
$ 2.88 million $ 5,804
Oct 17, 6 AM $ 0.0000612
+0.01%
$ 2.88 million $ 5,706
Oct 17, 5 AM $ 0.0000612
-0.11%
$ 2.88 million $ 5,681
Oct 17, 3 AM $ 0.0000612
-0.02%
$ 2.87 million $ 5,675
Oct 17, 2 AM $ 0.0000613
+0.15%
$ 2.88 million $ 5,673
Oct 17, 1 AM $ 0.0000612
+0.00%
$ 2.87 million $ 5,679
Oct 16, 11 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,625
Oct 16, 10 PM $ 0.0000612
+0.00%
$ 2.88 million $ 5,610
Oct 16, 8 PM $ 0.0000611
+0.00%
$ 2.87 million $ 5,609
Oct 16, 7 PM $ 0.0000611
-0.11%
$ 2.87 million $ 5,608
Oct 16, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 5,530
Oct 16, 5 PM $ 0.0000612
+0.07%
$ 2.88 million $ 5,497
Oct 16, 4 PM $ 0.0000611
-0.07%
$ 2.87 million $ 5,373
Oct 16, 3 PM $ 0.0000612
+0.00%
$ 2.87 million $ 4,942
Oct 16, 1 PM $ 0.0000612
+0.03%
$ 2.88 million $ 4,957
Oct 16, 10 AM $ 0.0000612
-0.02%
$ 2.88 million $ 4,923
Oct 16, 9 AM $ 0.0000612
-0.08%
$ 2.87 million $ 4,920
Oct 16, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 4,909
Oct 16, 7 AM $ 0.0000612
-0.01%
$ 2.87 million $ 4,890
Oct 16, 6 AM $ 0.0000612
-0.04%
$ 2.88 million $ 4,883
Oct 16, 5 AM $ 0.0000612
+0.00%
$ 2.87 million $ 4,867
Oct 16, 4 AM $ 0.00006
+0.00%
$ 2.82 million $ 4,842
Oct 16, 3 AM $ 0.0000612
+0.00%
$ 2.87 million $ 4,842
Oct 16, 2 AM $ 0.0000612
+0.00%
$ 2.87 million $ 4,839
Oct 15, 10 PM $ 0.0000612
+0.00%
$ 2.87 million $ 4,818
Oct 15, 8 PM $ 0.0000612
-0.02%
$ 2.88 million $ 4,796
Oct 15, 5 PM $ 0.0000612
+0.00%
$ 2.88 million $ 4,774
Oct 15, 3 PM $ 0.0000612
-0.06%
$ 2.88 million $ 4,772
Oct 15, 2 PM $ 0.0000612
-0.11%
$ 2.88 million $ 4,763
Oct 15, 1 PM $ 0.0000613
+0.00%
$ 2.88 million $ 4,768
Oct 15, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 4,764
Oct 15, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 4,763