Rupiah Token Historical Data

IDRT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0000612
+0.03%
$ 2.87 million $ 567
Nov 5, 3 PM $ 0.0000612
-0.01%
$ 2.88 million $ 533
Nov 5, 2 PM $ 0.0000612
+0.08%
$ 2.88 million $ 509
Nov 5, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 408
Nov 5, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 325
Nov 5, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 324
Nov 5, 5 AM $ 0.0000612
-0.01%
$ 2.88 million $ 309
Nov 5, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 287
Nov 5, 3 AM $ 0.0000612
-0.04%
$ 2.88 million $ 287
Nov 5, 1 AM $ 0.0000612
+0.02%
$ 2.88 million $ 229
Nov 5, 12 AM $ 0.0000612
+0.02%
$ 2.88 million $ 198
Nov 4, 10 PM $ 0.0000612
-0.06%
$ 2.88 million $ 182
Nov 4, 9 PM $ 0.0000613
+0.06%
$ 2.88 million $ 162
Nov 4, 8 PM $ 0.0000612
-0.15%
$ 2.87 million $ 151
Nov 4, 7 PM $ 0.0000612
+0.01%
$ 2.88 million $ 138
Nov 4, 6 PM $ 0.0000612
-0.01%
$ 2.88 million $ 138
Nov 4, 5 PM $ 0.0000612
-0.03%
$ 2.88 million $ 123
Nov 4, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 94
Nov 4, 2 PM $ 0.0000612
+0.01%
$ 2.88 million $ 86
Nov 4, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 79
Nov 4, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 65
Nov 4, 11 AM $ 0.0000612
-0.05%
$ 2.88 million $ 37
Nov 4, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 8
Nov 4, 3 AM $ 0.0000612
-0.04%
$ 2.88 million $ 395
Nov 3, 10 PM $ 0.0000612
+0.00%
$ 2.88 million $ 371
Nov 3, 8 PM $ 0.0000612
+0.00%
$ 2.88 million $ 340
Nov 3, 7 PM $ 0.0000612
-0.04%
$ 2.88 million $ 338
Nov 3, 6 PM $ 0.0000612
+0.06%
$ 2.88 million $ 334
Nov 3, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 327
Nov 3, 1 PM $ 0.0000612
+0.03%
$ 2.88 million $ 286
Nov 3, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 282
Nov 3, 11 AM $ 0.0000612
+0.00%
$ 2.88 million $ 279
Nov 3, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 206
Nov 3, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 83
Nov 3, 7 AM $ 0.0000612
+0.01%
$ 2.88 million $ 79
Nov 2, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,529
Nov 2, 12 PM $ 0.0000612
+0.01%
$ 2.88 million $ 16,517
Nov 2, 11 AM $ 0.0000612
-0.04%
$ 2.88 million $ 16,498
Nov 2, 9 AM $ 0.0000612
+0.01%
$ 2.88 million $ 16,474
Nov 2, 8 AM $ 0.0000612
+0.03%
$ 2.88 million $ 16,440
Nov 2, 7 AM $ 0.0000612
-0.05%
$ 2.87 million $ 16,432
Nov 2, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,407
Nov 2, 5 AM $ 0.0000612
-0.07%
$ 2.88 million $ 16,379
Nov 2, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 16,343
Nov 1, 10 PM $ 0.0000612
-0.02%
$ 2.88 million $ 16,237
Nov 1, 8 PM $ 0.0000612
-0.02%
$ 2.88 million $ 16,161
Nov 1, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,130
Nov 1, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,093
Nov 1, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 16,093
Nov 1, 2 PM $ 0.0000612
-0.09%
$ 2.88 million $ 16,083