Rupiah Token Historical Data

IDRT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000612
+0.01%
$ 2.88 million $ 4,706
Oct 15, 8 AM $ 0.0000612
-0.02%
$ 2.87 million $ 4,700
Oct 15, 7 AM $ 0.0000612
-0.03%
$ 2.88 million $ 4,457
Oct 14, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 3,744
Oct 14, 6 PM $ 0.0000612
+0.00%
$ 2.87 million $ 3,739
Oct 14, 5 PM $ 0.0000611
+0.00%
$ 2.87 million $ 3,735
Oct 14, 4 PM $ 0.0000612
+0.05%
$ 2.87 million $ 3,724
Oct 14, 3 PM $ 0.0000611
+0.00%
$ 2.87 million $ 3,717
Oct 14, 2 PM $ 0.0000611
-0.16%
$ 2.87 million $ 3,717
Oct 14, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 3,712
Oct 14, 12 PM $ 0.0000612
+0.03%
$ 2.88 million $ 3,707
Oct 14, 11 AM $ 0.0000611
-0.05%
$ 2.87 million $ 3,698
Oct 14, 10 AM $ 0.0000612
+0.01%
$ 2.88 million $ 3,697
Oct 14, 9 AM $ 0.0000611
-0.03%
$ 2.87 million $ 3,688
Oct 14, 8 AM $ 0.0000612
-0.04%
$ 2.88 million $ 3,681
Oct 14, 7 AM $ 0.0000612
-0.10%
$ 2.88 million $ 3,581
Oct 14, 6 AM $ 0.0000612
+0.03%
$ 2.88 million $ 3,572
Oct 14, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 3,557
Oct 14, 4 AM $ 0.0000612
+0.04%
$ 2.88 million $ 3,553
Oct 14, 3 AM $ 0.0000612
+0.00%
$ 2.88 million $ 3,524
Oct 13, 9 AM $ 0.0000612
+0.00%
$ 2.87 million $ 3,240
Oct 13, 7 AM $ 0.0000612
+0.02%
$ 2.87 million $ 3,237
Oct 13, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 3,664
Oct 13, 12 AM $ 0.0000612
+0.02%
$ 2.88 million $ 3,659
Oct 12, 8 AM $ 0.000061
-0.29%
$ 2.87 million $ 3,076
Oct 12, 2 AM $ 0.0000613
+0.00%
$ -- $ 4
Oct 11, 1 PM $ 0.0000607
-0.26%
$ 2.85 million $ 3,085
Oct 11, 12 PM $ 0.0000571
+0.00%
$ 2.68 million $ 334
Oct 11, 11 AM $ 0.0000572
+2.64%
$ 2.69 million $ 328
Oct 10, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,895
Oct 10, 12 PM $ 0.0000612
-0.02%
$ 2.88 million $ 2,840
Oct 10, 11 AM $ 0.0000612
-0.03%
$ 2.88 million $ 2,821
Oct 10, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,813
Oct 10, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,811
Oct 10, 7 AM $ 0.0000612
+0.03%
$ 2.88 million $ 2,789
Oct 10, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,768
Oct 10, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,764
Oct 10, 3 AM $ 0.0000612
-0.05%
$ 2.88 million $ 2,742
Oct 10, 2 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,738
Oct 10, 12 AM $ 0.0000612
-0.01%
$ 2.88 million $ 2,708
Oct 9, 11 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,636
Oct 9, 4 PM $ 0.0000612
+0.01%
$ 2.88 million $ 2,713
Oct 9, 3 PM $ 0.0000612
+0.04%
$ 2.88 million $ 2,650
Oct 9, 2 PM $ 0.0000612
-0.01%
$ 2.88 million $ 2,538
Oct 9, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,427
Oct 9, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,422
Oct 9, 11 AM $ 0.0000612
-0.03%
$ 2.87 million $ 2,381
Oct 9, 4 AM $ 0.0000612
+0.01%
$ 2.88 million $ 2,406
Oct 9, 3 AM $ 0.0000612
-0.03%
$ 2.88 million $ 2,395
Oct 9, 2 AM $ 0.0000612
-0.02%
$ 2.88 million $ 2,383