Rupiah Token Historical Data

IDRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0000648
-0.76%
$ 2.29 million $ 151,615
Mar 6, 2023 $ 0.0000653
+0.36%
$ 2.3 million $ 153,823
Mar 5, 2023 $ 0.000065
-0.42%
$ 2.3 million $ 96,912
Mar 4, 2023 $ 0.0000653
+0.01%
$ 2.31 million $ 265,585
Mar 3, 2023 $ 0.0000653
-0.32%
$ 2.31 million $ 258,229
Mar 2, 2023 $ 0.0000655
+0.15%
$ 2.31 million $ 254,076
Mar 1, 2023 $ 0.0000654
-0.35%
$ 2.31 million $ 223,661
Feb 28, 2023 $ 0.0000656
+0.39%
$ 2.32 million $ 183,600
Feb 27, 2023 $ 0.0000654
-0.12%
$ 2.31 million $ 178,275
Feb 26, 2023 $ 0.0000655
+0.42%
$ 2.31 million $ 184,145
Feb 25, 2023 $ 0.0000652
-0.23%
$ 2.3 million $ 227,753
Feb 24, 2023 $ 0.0000653
-0.47%
$ 2.31 million $ 195,086
Feb 23, 2023 $ 0.0000656
+0.43%
$ 2.32 million $ 192,998
Feb 22, 2023 $ 0.0000654
-0.31%
$ 2.31 million $ 275,094
Feb 21, 2023 $ 0.0000656
-0.57%
$ 2.32 million $ 176,338
Feb 20, 2023 $ 0.0000659
-0.18%
$ 2.33 million $ 252,620
Feb 19, 2023 $ 0.0000661
+0.34%
$ 2.33 million $ 222,752
Feb 18, 2023 $ 0.0000658
+0.16%
$ 2.33 million $ 187,022
Feb 17, 2023 $ 0.0000657
-1.11%
$ 2.32 million $ 327,380
Feb 16, 2023 $ 0.0000665
+1.25%
$ 2.35 million $ 393,895
Feb 15, 2023 $ 0.0000657
-0.44%
$ 2.32 million $ 334,886
Feb 14, 2023 $ 0.000066
+0.72%
$ 2.33 million $ 242,839
Feb 13, 2023 $ 0.0000655
-0.14%
$ 2.31 million $ 422,229
Feb 12, 2023 $ 0.0000656
+0.13%
$ 2.32 million $ 142,854
Feb 11, 2023 $ 0.0000655
-0.37%
$ 2.31 million $ 252,126
Feb 10, 2023 $ 0.0000657
-0.79%
$ 2.32 million $ 290,366
Feb 9, 2023 $ 0.0000662
+0.05%
$ 2.34 million $ 190,258
Feb 8, 2023 $ 0.0000662
+0.22%
$ 2.34 million $ 430,551
Feb 7, 2023 $ 0.0000661
-0.54%
$ 2.33 million $ 345,969
Feb 6, 2023 $ 0.0000664
-0.19%
$ 2.35 million $ 231,904
Feb 5, 2023 $ 0.0000666
-0.89%
$ 2.35 million $ 713,026
Feb 4, 2023 $ 0.0000671
+0.37%
$ 2.37 million $ 578,002
Feb 3, 2023 $ 0.0000669
-0.39%
$ 2.36 million $ 294,380
Feb 2, 2023 $ 0.0000672
+0.60%
$ 2.37 million $ 215,656
Feb 1, 2023 $ 0.0000668
+0.40%
$ 2.36 million $ 321,509
Jan 31, 2023 $ 0.0000664
+0.00%
$ 2.35 million $ 240,496
Jan 30, 2023 $ 0.0000664
-0.42%
$ 2.35 million $ 195,288
Jan 29, 2023 $ 0.0000667
+0.67%
$ 2.36 million $ 399,667
Jan 28, 2023 $ 0.0000663
-0.44%
$ 2.34 million $ 217,305
Jan 27, 2023 $ 0.0000666
-0.10%
$ 2.35 million $ 219,010
Jan 26, 2023 $ 0.0000666
+0.03%
$ 2.35 million $ 293,213
Jan 25, 2023 $ 0.0000666
-0.13%
$ 2.35 million $ 259,914
Jan 24, 2023 $ 0.0000667
+0.53%
$ 2.35 million $ 391,480
Jan 23, 2023 $ 0.0000663
+0.32%
$ 2.34 million $ 158,071
Jan 22, 2023 $ 0.000066
-0.94%
$ 2.33 million $ 72,760
Jan 21, 2023 $ 0.0000667
+0.91%
$ 2.36 million $ 290,230
Jan 20, 2023 $ 0.0000664
-0.04%
$ 2.34 million $ 251,643
Jan 19, 2023 $ 0.0000664
-0.05%
$ 2.34 million $ 121,754
Jan 18, 2023 $ 0.0000664
+0.17%
$ 2.35 million $ 353,895
Jan 17, 2023 $ 0.0000663
-0.04%
$ 2.34 million $ 259,214