Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0000667
+0.03%
$2.35 million $214,088
May 31, 2023 $0.0000666
-0.38%
$2.35 million $404,007
May 30, 2023 $0.0000669
+0.11%
$2.36 million $285,185
May 29, 2023 $0.0000668
-0.69%
$2.36 million $375,961
May 28, 2023 $0.0000673
-1.41%
$2.38 million $173,818
May 27, 2023 $0.0000682
+1.31%
$2.41 million $125,021
May 26, 2023 $0.0000674
+0.19%
$2.38 million $518,770
May 25, 2023 $0.0000672
-0.63%
$2.37 million $345,917
May 24, 2023 $0.0000677
+0.62%
$2.39 million $233,922
May 23, 2023 $0.0000672
-0.25%
$2.37 million $123,585
May 22, 2023 $0.0000674
-0.30%
$2.38 million $158,520
May 21, 2023 $0.0000676
-0.58%
$2.39 million $45,572
May 20, 2023 $0.000068
+1.27%
$2.4 million $38,688
May 19, 2023 $0.0000672
-0.47%
$2.37 million $92,499
May 18, 2023 $0.0000675
+0.17%
$2.38 million $157,714
May 17, 2023 $0.0000674
-0.31%
$2.38 million $236,843
May 16, 2023 $0.0000676
-0.35%
$2.39 million $93,757
May 15, 2023 $0.0000678
-2.82%
$2.39 million $129,928
May 14, 2023 $0.0000698
+0.02%
$2.46 million $51,912
May 13, 2023 $0.0000698
+2.97%
$2.46 million $226,304
May 12, 2023 $0.0000677
-0.06%
$2.39 million $128,658
May 11, 2023 $0.0000678
+0.03%
$2.39 million $193,554
May 10, 2023 $0.0000678
+0.43%
$2.39 million $137,099
May 9, 2023 $0.0000675
-0.24%
$2.38 million $71,997
May 8, 2023 $0.0000676
-1.27%
$2.39 million $209,859
May 7, 2023 $0.0000685
+0.85%
$2.42 million $94,250
May 6, 2023 $0.0000679
-0.01%
$2.4 million $188,668
May 5, 2023 $0.0000679
-0.11%
$2.4 million $144,784
May 4, 2023 $0.000068
-0.86%
$2.4 million $453,380
May 3, 2023 $0.0000686
+0.85%
$2.42 million $356,610
May 2, 2023 $0.000068
+0.26%
$2.4 million $217,559
May 1, 2023 $0.0000678
-0.37%
$2.4 million $158,600
Apr 30, 2023 $0.0000681
-0.73%
$2.4 million $106,229
Apr 29, 2023 $0.0000686
+0.43%
$2.42 million $122,240
Apr 28, 2023 $0.0000683
+0.83%
$2.41 million $140,617
Apr 27, 2023 $0.0000677
+0.80%
$2.39 million $123,202
Apr 26, 2023 $0.0000672
+0.56%
$2.37 million $135,865
Apr 25, 2023 $0.0000668
+0.58%
$2.36 million $88,520
Apr 24, 2023 $0.0000664
-1.48%
$2.35 million $118,562
Apr 23, 2023 $0.0000674
+1.19%
$2.38 million $78,955
Apr 22, 2023 $0.0000666
+0.02%
$2.35 million $97,602
Apr 21, 2023 $0.0000666
-0.62%
$2.35 million $132,959
Apr 20, 2023 $0.000067
-0.94%
$2.37 million $121,711
Apr 19, 2023 $0.0000677
+0.35%
$2.39 million $175,369
Apr 18, 2023 $0.0000674
-1.08%
$2.38 million $142,311
Apr 17, 2023 $0.0000682
-0.13%
$2.41 million $286,367
Apr 16, 2023 $0.0000683
+0.41%
$2.41 million $110,235
Apr 15, 2023 $0.000068
+0.21%
$2.4 million $204,773
Apr 14, 2023 $0.0000678
+0.18%
$2.4 million $382,187
Apr 13, 2023 $0.0000677
+0.88%
$2.39 million $418,950