Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0000668
+0.09%
$2.36 million $352,301
Jul 20, 2023 $0.0000668
+0.20%
$2.36 million $351,474
Jul 19, 2023 $0.0000667
-0.43%
$2.35 million $273,819
Jul 18, 2023 $0.0000669
+0.38%
$2.36 million $481,644
Jul 17, 2023 $0.0000667
-0.18%
$2.36 million $223,010
Jul 16, 2023 $0.0000668
+0.01%
$2.36 million $245,406
Jul 15, 2023 $0.0000668
+0.43%
$2.36 million $456,075
Jul 14, 2023 $0.0000665
-0.52%
$2.35 million $570,616
Jul 13, 2023 $0.0000669
+0.24%
$2.36 million $284,114
Jul 12, 2023 $0.0000667
+0.50%
$2.36 million $374,916
Jul 11, 2023 $0.0000664
+0.38%
$2.34 million $454,179
Jul 10, 2023 $0.0000661
-0.21%
$2.33 million $283,025
Jul 9, 2023 $0.0000663
+0.09%
$2.34 million $86,503
Jul 8, 2023 $0.0000662
-0.09%
$2.34 million $160,001
Jul 7, 2023 $0.0000663
-0.05%
$2.34 million $263,636
Jul 6, 2023 $0.0000663
-0.52%
$2.34 million $201,138
Jul 5, 2023 $0.0000666
-0.08%
$2.35 million $210,665
Jul 4, 2023 $0.0000667
+0.09%
$2.36 million $288,337
Jul 3, 2023 $0.0000666
+0.01%
$2.35 million $139,788
Jul 2, 2023 $0.0000666
+0.13%
$2.35 million $139,338
Jul 1, 2023 $0.0000665
+0.14%
$2.35 million $62,186
Jun 30, 2023 $0.0000664
-0.05%
$2.35 million $105,037
Jun 29, 2023 $0.0000665
-0.05%
$2.35 million $88,223
Jun 28, 2023 $0.0000665
-0.45%
$2.35 million $153,604
Jun 27, 2023 $0.0000668
+0.05%
$2.36 million $161,689
Jun 26, 2023 $0.0000668
+0.24%
$2.36 million $354,243
Jun 25, 2023 $0.0000666
+0.08%
$2.35 million $284,210
Jun 24, 2023 $0.0000666
-0.17%
$2.35 million $215,503
Jun 23, 2023 $0.0000667
-0.63%
$2.35 million $363,762
Jun 22, 2023 $0.0000671
+0.08%
$2.37 million $619,313
Jun 21, 2023 $0.0000671
+0.32%
$2.37 million $375,870
Jun 20, 2023 $0.0000668
+0.45%
$2.36 million $129,219
Jun 19, 2023 $0.0000665
-0.80%
$2.35 million $219,932
Jun 18, 2023 $0.0000671
+0.27%
$2.37 million $255,251
Jun 17, 2023 $0.0000669
+0.32%
$2.36 million $128,810
Jun 16, 2023 $0.0000667
-0.34%
$2.35 million $239,063
Jun 15, 2023 $0.0000669
-0.47%
$2.36 million $374,730
Jun 14, 2023 $0.0000672
-0.06%
$2.37 million $1.15 million
Jun 13, 2023 $0.0000673
+0.09%
$2.38 million $2.25 million
Jun 12, 2023 $0.0000672
-0.12%
$2.37 million $362,388
Jun 11, 2023 $0.0000673
+0.30%
$2.38 million $267,528
Jun 10, 2023 $0.0000671
-0.45%
$2.37 million $1.26 million
Jun 9, 2023 $0.0000674
-0.28%
$2.38 million $614,535
Jun 8, 2023 $0.0000676
+0.75%
$2.39 million $535,435
Jun 7, 2023 $0.0000671
-0.08%
$2.37 million $537,754
Jun 6, 2023 $0.0000671
+0.51%
$2.37 million $360,951
Jun 5, 2023 $0.0000668
-0.06%
$2.36 million $398,919
Jun 4, 2023 $0.0000668
+0.04%
$2.36 million $119,562
Jun 3, 2023 $0.0000668
-0.07%
$2.36 million $278,499
Jun 2, 2023 $0.0000668
+0.29%
$2.36 million $180,138