Rupiah Token Historical Data

IDRT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000669
-0.25%
$ 2.36 million $ 483,012
Sep 12, 2022 $ 0.0000671
+0.17%
$ 2.37 million $ 682,483
Sep 11, 2022 $ 0.000067
-0.72%
$ 2.36 million $ 204,414
Sep 10, 2022 $ 0.0000674
+0.21%
$ 2.38 million $ 150,610
Sep 9, 2022 $ 0.0000672
+0.49%
$ 2.37 million $ 185,474
Sep 8, 2022 $ 0.0000669
-0.20%
$ 5.71 million $ 89,898
Sep 7, 2022 $ 0.000067
-0.01%
$ 5.72 million $ 569,964
Sep 6, 2022 $ 0.000067
+0.35%
$ 5.72 million $ 184,356
Sep 5, 2022 $ 0.0000668
-0.05%
$ 5.7 million $ 1.13 million
Sep 4, 2022 $ 0.0000668
-0.19%
$ 5.7 million $ 60,952
Sep 3, 2022 $ 0.0000669
-0.15%
$ 5.71 million $ 61,621
Sep 2, 2022 $ 0.000067
+0.35%
$ 5.72 million $ 147,836
Sep 1, 2022 $ 0.0000668
+0.03%
$ 5.7 million $ 2.63 million
Aug 31, 2022 $ 0.0000668
-0.53%
$ 5.7 million $ 3.84 million
Aug 30, 2022 $ 0.0000671
+0.20%
$ 5.73 million $ 218,250
Aug 29, 2022 $ 0.000067
-0.53%
$ 5.72 million $ 286,489
Aug 28, 2022 $ 0.0000674
+0.20%
$ 5.75 million $ 272,977
Aug 27, 2022 $ 0.0000672
+0.08%
$ 5.74 million $ 694,295
Aug 26, 2022 $ 0.0000671
-0.49%
$ 8.52 million $ 399,424
Aug 25, 2022 $ 0.0000675
+0.28%
$ 8.56 million $ 210,730
Aug 24, 2022 $ 0.0000673
+0.07%
$ 8.54 million $ 78,995
Aug 23, 2022 $ 0.0000672
+0.45%
$ 8.53 million $ 149,372
Aug 22, 2022 $ 0.0000669
-0.32%
$ 8.5 million $ 146,690
Aug 21, 2022 $ 0.0000671
+0.43%
$ 8.52 million $ 157,920
Aug 20, 2022 $ 0.0000669
-0.21%
$ 8.48 million $ 465,538
Aug 19, 2022 $ 0.000067
-0.68%
$ 8.5 million $ 221,133
Aug 18, 2022 $ 0.0000674
-0.29%
$ 8.56 million $ 76,943
Aug 17, 2022 $ 0.0000676
-0.17%
$ 8.58 million $ 125,867
Aug 16, 2022 $ 0.0000678
+0.31%
$ 8.6 million $ 83,414
Aug 15, 2022 $ 0.0000675
-0.87%
$ 8.57 million $ 184,168
Aug 14, 2022 $ 0.0000681
+0.40%
$ 8.65 million $ 249,496
Aug 13, 2022 $ 0.0000678
-0.08%
$ 8.61 million $ 80,756
Aug 12, 2022 $ 0.0000679
+0.51%
$ 8.62 million $ 237,390
Aug 11, 2022 $ 0.0000675
+0.49%
$ 8.57 million $ 244,977
Aug 10, 2022 $ 0.0000672
+0.05%
$ 8.53 million $ 483,789
Aug 9, 2022 $ 0.0000672
+0.32%
$ 8.53 million $ 112,660
Aug 8, 2022 $ 0.000067
-5.60%
$ 8.5 million $ 280,137
Aug 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 6, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 5, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 3, 2022 $ 0.000071
+9.16%
$ 9.01 million $ 0.1
Aug 2, 2022 $ 0.000065
+61.16%
$ 8.25 million $ 0
Aug 1, 2022 $ 0.0000404
-43.16%
$ 5.12 million $ 9
Jul 31, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 30, 2022 $ 0.000071
+11.59%
$ 9.01 million $ 0.1
Jul 29, 2022 $ 0.0000636
-10.38%
$ 8.07 million $ 0
Jul 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 27, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 26, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1