Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.0000656
-0.57%
$2.32 million $176,338
Feb 20, 2023 $0.0000659
-0.18%
$2.33 million $252,620
Feb 19, 2023 $0.0000661
+0.34%
$2.33 million $222,752
Feb 18, 2023 $0.0000658
+0.16%
$2.33 million $187,022
Feb 17, 2023 $0.0000657
-1.11%
$2.32 million $327,380
Feb 16, 2023 $0.0000665
+1.25%
$2.35 million $393,895
Feb 15, 2023 $0.0000657
-0.44%
$2.32 million $334,886
Feb 14, 2023 $0.000066
+0.72%
$2.33 million $242,839
Feb 13, 2023 $0.0000655
-0.14%
$2.31 million $422,229
Feb 12, 2023 $0.0000656
+0.13%
$2.32 million $142,854
Feb 11, 2023 $0.0000655
-0.37%
$2.31 million $252,126
Feb 10, 2023 $0.0000657
-0.79%
$2.32 million $290,366
Feb 9, 2023 $0.0000662
+0.05%
$2.34 million $190,258
Feb 8, 2023 $0.0000662
+0.22%
$2.34 million $430,551
Feb 7, 2023 $0.0000661
-0.54%
$2.33 million $345,969
Feb 6, 2023 $0.0000664
-0.19%
$2.35 million $231,904
Feb 5, 2023 $0.0000666
-0.89%
$2.35 million $713,026
Feb 4, 2023 $0.0000671
+0.37%
$2.37 million $578,002
Feb 3, 2023 $0.0000669
-0.39%
$2.36 million $294,380
Feb 2, 2023 $0.0000672
+0.60%
$2.37 million $215,656
Feb 1, 2023 $0.0000668
+0.40%
$2.36 million $321,509
Jan 31, 2023 $0.0000664
+0.00%
$2.35 million $240,496
Jan 30, 2023 $0.0000664
-0.42%
$2.35 million $195,288
Jan 29, 2023 $0.0000667
+0.67%
$2.36 million $399,667
Jan 28, 2023 $0.0000663
-0.44%
$2.34 million $217,305
Jan 27, 2023 $0.0000666
-0.10%
$2.35 million $219,010
Jan 26, 2023 $0.0000666
+0.03%
$2.35 million $293,213
Jan 25, 2023 $0.0000666
-0.13%
$2.35 million $259,914
Jan 24, 2023 $0.0000667
+0.53%
$2.35 million $391,480
Jan 23, 2023 $0.0000663
+0.32%
$2.34 million $158,071
Jan 22, 2023 $0.000066
-0.94%
$2.33 million $72,760
Jan 21, 2023 $0.0000667
+0.91%
$2.36 million $290,230
Jan 20, 2023 $0.0000664
-0.04%
$2.34 million $251,643
Jan 19, 2023 $0.0000664
-0.05%
$2.34 million $121,754
Jan 18, 2023 $0.0000664
+0.17%
$2.35 million $353,895
Jan 17, 2023 $0.0000663
-0.04%
$2.34 million $259,214
Jan 16, 2023 $0.0000663
+0.81%
$2.34 million $287,092
Jan 15, 2023 $0.0000658
+0.01%
$2.32 million $112,210
Jan 14, 2023 $0.0000658
+0.18%
$2.32 million $406,411
Jan 13, 2023 $0.0000657
+0.32%
$2.32 million $256,955
Jan 12, 2023 $0.0000655
+1.89%
$2.31 million $535,395
Jan 11, 2023 $0.0000642
+0.14%
$2.27 million $143,146
Jan 10, 2023 $0.0000641
+0.09%
$2.26 million $171,575
Jan 9, 2023 $0.000064
+0.41%
$2.26 million $186,474
Jan 8, 2023 $0.0000637
-0.23%
$2.25 million $240,405
Jan 7, 2023 $0.0000639
+0.07%
$2.26 million $198,071
Jan 6, 2023 $0.0000638
-0.28%
$2.25 million $205,390
Jan 5, 2023 $0.000064
-0.14%
$2.26 million $156,616
Jan 4, 2023 $0.0000641
+0.44%
$2.26 million $259,624
Jan 3, 2023 $0.0000638
-0.29%
$2.25 million $104,441